ATH 历史现货与USDT永续对比

Date CoinPrice Spot Volume (亿)Swap Volume (亿) Total Volume (亿)Spot / Swap
2026-04-13 ATH 0.006267 0.00651 0.01917 0.02568 33.96%
2026-04-12 ATH 0.006369 0.02546 0.06185 0.08731 41.17%
2026-04-11 ATH 0.005727 0.00349 0.01508 0.01856 23.12%
2026-04-10 ATH 0.005871 0.00507 0.01534 0.02041 33.03%
2026-04-09 ATH 0.005932 0.00939 0.02252 0.03191 41.67%
2026-04-08 ATH 0.006011 0.01412 0.03776 0.05187 37.39%
2026-04-07 ATH 0.006576 0.00764 0.01979 0.02743 38.63%
2026-04-06 ATH 0.006405 0.00424 0.01214 0.01638 34.90%
2026-04-05 ATH 0.006823 0.00459 0.01393 0.01852 32.95%
2026-04-04 ATH 0.006655 0.00393 0.01237 0.01631 31.80%
2026-04-03 ATH 0.006798 0.00471 0.01216 0.01687 38.77%
2026-04-02 ATH 0.006565 0.00821 0.02420 0.03241 33.93%
2026-04-01 ATH 0.006514 0.00879 0.03304 0.04183 26.60%
2026-03-31 ATH 0.007118 0.01010 0.03700 0.04710 27.31%
2026-03-30 ATH 0.006757 0.00487 0.02198 0.02685 22.15%
2026-03-29 ATH 0.006930 0.00555 0.01959 0.02514 28.31%
2026-03-28 ATH 0.006843 0.00788 0.03405 0.04193 23.15%
2026-03-27 ATH 0.007083 0.01214 0.06202 0.07417 19.58%
2026-03-26 ATH 0.007304 0.01523 0.06981 0.08505 21.82%
2026-03-25 ATH 0.007586 0.02220 0.10773 0.12993 20.61%
2026-03-24 ATH 0.007765 0.02153 0.10970 0.13123 19.63%
2026-03-23 ATH 0.006860 0.01147 0.04246 0.05394 27.01%
2026-03-22 ATH 0.007380 0.01654 0.07600 0.09254 21.76%
2026-03-21 ATH 0.007724 0.01457 0.10639 0.12096 13.69%
2026-03-20 ATH 0.008183 0.03043 0.19438 0.22481 15.65%
2026-03-19 ATH 0.007915 0.02442 0.13458 0.15900 18.15%
2026-03-18 ATH 0.006713 0.01455 0.07353 0.08808 19.79%
2026-03-17 ATH 0.006533 0.01846 0.09302 0.11148 19.84%
2026-03-16 ATH 0.006465 0.00444 0.02414 0.02858 18.38%
2026-03-15 ATH 0.006391 0.00976 0.06138 0.07114 15.90%
2026-03-14 ATH 0.006269 0.02056 0.11678 0.13734 17.61%
2026-03-13 ATH 0.005802 0.00472 0.01046 0.01517 45.10%
2026-03-12 ATH 0.006116 0.00650 0.01423 0.02073 45.65%
2026-03-11 ATH 0.005843 0.00436 0.01108 0.01544 39.36%
2026-03-10 ATH 0.005987 0.00389 0.01511 0.01900 25.75%
2026-03-09 ATH 0.006142 0.00608 0.01698 0.02306 35.83%
2026-03-08 ATH 0.006025 0.00666 0.02392 0.03058 27.85%
2026-03-07 ATH 0.005771 0.00718 0.03315 0.04033 21.67%
2026-03-06 ATH 0.005952 0.00672 0.02212 0.02885 30.39%
2026-03-05 ATH 0.006520 0.01395 0.03572 0.04967 39.04%
2026-03-04 ATH 0.006691 0.02227 0.04557 0.06784 48.87%
2026-03-03 ATH 0.006442 0.01179 0.02562 0.03741 46.01%
2026-03-02 ATH 0.006158 0.01246 0.04493 0.05739 27.73%
2026-03-01 ATH 0.006394 0.01585 0.08514 0.10099 18.61%
2026-02-28 ATH 0.006373 0.02988 0.13213 0.16202 22.62%
2026-02-27 ATH 0.005604 0.03810 0.27972 0.31782 13.62%
2026-02-26 ATH 0.006191 0.02938 0.15664 0.18602 18.75%
2026-02-25 ATH 0.005098 0.00420 0.00959 0.01379 43.83%
2026-02-24 ATH 0.005323 0.00364 0.00950 0.01313 38.28%
2026-02-23 ATH 0.005019 0.00387 0.00903 0.01290 42.87%
2026-02-22 ATH 0.005076 0.00422 0.00837 0.01259 50.39%
2026-02-21 ATH 0.005353 0.00438 0.00840 0.01278 52.17%
2026-02-20 ATH 0.005598 0.00390 0.00785 0.01175 49.71%
2026-02-19 ATH 0.005568 0.00511 0.00942 0.01453 54.20%
2026-02-18 ATH 0.005452 0.00645 0.01080 0.01725 59.76%
2026-02-17 ATH 0.005924 0.00443 0.01346 0.01789 32.92%
2026-02-16 ATH 0.006023 0.00332 0.00959 0.01291 34.58%
2026-02-15 ATH 0.005978 0.00520 0.01196 0.01716 43.45%
2026-02-14 ATH 0.006151 0.00718 0.02093 0.02811 34.33%
2026-02-13 ATH 0.006608 0.02707 0.08880 0.11587 30.48%
2026-02-12 ATH 0.006047 0.00719 0.01036 0.01756 69.44%
2026-02-11 ATH 0.006030 0.01411 0.01469 0.02880 96.09%
2026-02-10 ATH 0.005673 0.00774 0.00978 0.01752 79.10%
2026-02-09 ATH 0.005728 0.00648 0.00808 0.01456 80.14%
2026-02-08 ATH 0.005740 0.00580 0.00721 0.01301 80.51%
2026-02-07 ATH 0.005951 0.00680 0.01075 0.01755 63.27%
2026-02-06 ATH 0.005993 0.01099 0.01571 0.02670 69.97%
2026-02-05 ATH 0.006317 0.03688 0.05579 0.09267 66.12%
2026-02-04 ATH 0.005925 0.01244 0.02797 0.04041 44.48%
2026-02-03 ATH 0.006507 0.00788 0.02259 0.03046 34.88%
2026-02-02 ATH 0.006983 0.00829 0.01546 0.02375 53.62%
2026-02-01 ATH 0.007245 0.01713 0.02011 0.03724 85.20%
2026-01-31 ATH 0.006965 0.01963 0.03147 0.05110 62.37%
2026-01-30 ATH 0.007222 0.01190 0.01803 0.02993 66.02%
2026-01-29 ATH 0.008278 0.01434 0.02164 0.03598 66.25%
2026-01-28 ATH 0.008472 0.01258 0.02165 0.03423 58.10%
2026-01-27 ATH 0.009080 0.00600 0.01493 0.02093 40.18%
2026-01-26 ATH 0.008803 0.00734 0.00966 0.01701 75.98%
2026-01-25 ATH 0.008840 0.01647 0.02488 0.04135 66.22%
2026-01-24 ATH 0.009286 0.01991 0.02839 0.04830 70.15%
2026-01-23 ATH 0.008688 0.01477 0.01628 0.03105 90.74%
2026-01-22 ATH 0.008895 0.00994 0.01469 0.02463 67.64%
2026-01-21 ATH 0.008593 0.02532 0.03760 0.06293 67.34%
2026-01-20 ATH 0.008694 0.01267 0.01731 0.02998 73.20%
2026-01-19 ATH 0.008640 0.00972 0.01326 0.02298 73.27%
2026-01-18 ATH 0.008943 0.01519 0.02365 0.03884 64.23%
2026-01-17 ATH 0.0100 0.00609 0.00820 0.01429 74.34%
2026-01-16 ATH 0.0103 0.00637 0.00966 0.01603 65.90%
2026-01-15 ATH 0.009651 0.00891 0.01272 0.02163 70.02%
2026-01-14 ATH 0.0101 0.00887 0.01285 0.02172 69.08%
2026-01-13 ATH 0.0109 0.01042 0.01386 0.02428 75.18%
2026-01-12 ATH 0.0103 0.00649 0.01266 0.01915 51.27%
2026-01-11 ATH 0.0101 0.00634 0.00995 0.01629 63.70%
2026-01-10 ATH 0.0103 0.00577 0.00908 0.01485 63.57%
2026-01-09 ATH 0.0104 0.00581 0.00804 0.01385 72.20%
2026-01-08 ATH 0.0106 0.00725 0.01160 0.01885 62.57%
2026-01-07 ATH 0.0107 0.00669 0.01327 0.01996 50.40%
2026-01-06 ATH 0.0107 0.00727 0.01769 0.02497 41.11%
2026-01-05 ATH 0.0117 0.02679 0.05378 0.08057 49.81%
2026-01-04 ATH 0.0114 0.01346 0.02953 0.04299 45.59%