ASTER 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2025-12-11 |
ASTER |
0.9347 |
0.00309 |
0.04110 |
0.04420 |
7.53% |
| 2025-12-10 |
ASTER |
0.9314 |
0.08205 |
0.76080 |
0.84285 |
10.79% |
| 2025-12-09 |
ASTER |
0.9608 |
0.08152 |
0.68754 |
0.76906 |
11.86% |
| 2025-12-08 |
ASTER |
0.9619 |
0.05647 |
0.55448 |
0.61095 |
10.19% |
| 2025-12-07 |
ASTER |
0.9495 |
0.10631 |
0.83886 |
0.94517 |
12.67% |
| 2025-12-06 |
ASTER |
0.9234 |
0.08664 |
0.62632 |
0.71296 |
13.83% |
| 2025-12-05 |
ASTER |
0.9804 |
0.04840 |
0.53218 |
0.58058 |
9.10% |
| 2025-12-04 |
ASTER |
1.01 |
0.10584 |
0.75317 |
0.85900 |
14.05% |
| 2025-12-03 |
ASTER |
1.05 |
0.09010 |
0.68852 |
0.77862 |
13.09% |
| 2025-12-02 |
ASTER |
1.05 |
0.13260 |
1.02379 |
1.15639 |
12.95% |
| 2025-12-01 |
ASTER |
1.03 |
0.12081 |
1.14857 |
1.26937 |
10.52% |
| 2025-11-30 |
ASTER |
0.9125 |
0.13755 |
1.29153 |
1.42907 |
10.65% |
| 2025-11-29 |
ASTER |
1.06 |
0.08334 |
0.68462 |
0.76796 |
12.17% |
| 2025-11-28 |
ASTER |
1.09 |
0.06096 |
0.69690 |
0.75786 |
8.75% |
| 2025-11-27 |
ASTER |
1.11 |
0.07037 |
0.63364 |
0.70401 |
11.11% |
| 2025-11-26 |
ASTER |
1.09 |
0.10493 |
0.90187 |
1.00680 |
11.63% |
| 2025-11-25 |
ASTER |
1.09 |
0.13949 |
1.12316 |
1.26265 |
12.42% |
| 2025-11-24 |
ASTER |
1.15 |
0.15773 |
1.02850 |
1.18623 |
15.34% |
| 2025-11-23 |
ASTER |
1.12 |
0.18578 |
1.03604 |
1.22182 |
17.93% |
| 2025-11-22 |
ASTER |
1.09 |
0.18864 |
1.35562 |
1.54426 |
13.92% |
| 2025-11-21 |
ASTER |
1.17 |
0.22086 |
1.46098 |
1.68184 |
15.12% |
| 2025-11-20 |
ASTER |
1.18 |
0.40350 |
3.04448 |
3.44798 |
13.25% |
| 2025-11-19 |
ASTER |
1.23 |
0.24704 |
2.29776 |
2.54480 |
10.75% |
| 2025-11-18 |
ASTER |
1.28 |
0.21398 |
2.17985 |
2.39383 |
9.82% |
| 2025-11-17 |
ASTER |
1.37 |
0.40128 |
3.48916 |
3.89045 |
11.50% |
| 2025-11-16 |
ASTER |
1.25 |
0.35812 |
2.72456 |
3.08269 |
13.14% |
| 2025-11-15 |
ASTER |
1.21 |
0.20741 |
1.61461 |
1.82201 |
12.85% |
| 2025-11-14 |
ASTER |
1.13 |
0.15304 |
1.11239 |
1.26543 |
13.76% |
| 2025-11-13 |
ASTER |
1.10 |
0.19894 |
1.59223 |
1.79117 |
12.49% |
| 2025-11-12 |
ASTER |
1.08 |
0.16227 |
1.63153 |
1.79380 |
9.95% |
| 2025-11-11 |
ASTER |
1.13 |
0.22936 |
1.74634 |
1.97569 |
13.13% |
| 2025-11-10 |
ASTER |
1.11 |
0.15993 |
1.29356 |
1.45348 |
12.36% |
| 2025-11-09 |
ASTER |
1.06 |
0.17763 |
1.27033 |
1.44797 |
13.98% |
| 2025-11-08 |
ASTER |
1.10 |
0.12445 |
1.02598 |
1.15042 |
12.13% |
| 2025-11-07 |
ASTER |
1.03 |
0.18943 |
1.67701 |
1.86644 |
11.30% |
| 2025-11-06 |
ASTER |
1.05 |
0.18182 |
2.02284 |
2.20466 |
8.99% |
| 2025-11-05 |
ASTER |
1.02 |
0.31612 |
2.70521 |
3.02133 |
11.69% |
| 2025-11-04 |
ASTER |
1.08 |
0.40487 |
4.45315 |
4.85802 |
9.09% |
| 2025-11-03 |
ASTER |
0.8989 |
0.37287 |
4.36816 |
4.74102 |
8.54% |
| 2025-11-02 |
ASTER |
0.9409 |
0.61480 |
5.91697 |
6.53177 |
10.39% |
| 2025-11-01 |
ASTER |
1.26 |
0.36261 |
2.99522 |
3.35782 |
12.11% |
| 2025-10-31 |
ASTER |
0.9772 |
0.07399 |
1.07264 |
1.14663 |
6.90% |
| 2025-10-30 |
ASTER |
0.9820 |
0.13074 |
1.83093 |
1.96167 |
7.14% |
| 2025-10-29 |
ASTER |
0.8898 |
0.16499 |
2.50767 |
2.67267 |
6.58% |
| 2025-10-28 |
ASTER |
1.02 |
0.12044 |
1.52425 |
1.64469 |
7.90% |
| 2025-10-27 |
ASTER |
1.10 |
0.09327 |
1.25512 |
1.34840 |
7.43% |
| 2025-10-26 |
ASTER |
1.08 |
0.13626 |
1.70782 |
1.84408 |
7.98% |
| 2025-10-25 |
ASTER |
1.16 |
0.07484 |
1.49020 |
1.56504 |
5.02% |
| 2025-10-24 |
ASTER |
1.12 |
0.07800 |
1.43470 |
1.51270 |
5.44% |
| 2025-10-23 |
ASTER |
1.06 |
0.13677 |
2.74681 |
2.88358 |
4.98% |
| 2025-10-22 |
ASTER |
1.05 |
0.15728 |
2.55937 |
2.71666 |
6.15% |
| 2025-10-21 |
ASTER |
0.9934 |
0.14705 |
2.82792 |
2.97497 |
5.20% |
| 2025-10-20 |
ASTER |
1.18 |
0.12670 |
2.55472 |
2.68142 |
4.96% |
| 2025-10-19 |
ASTER |
1.18 |
0.12578 |
2.08428 |
2.21007 |
6.03% |
| 2025-10-18 |
ASTER |
1.20 |
0.09525 |
2.14452 |
2.23977 |
4.44% |
| 2025-10-17 |
ASTER |
1.16 |
0.14310 |
2.94248 |
3.08559 |
4.86% |
| 2025-10-16 |
ASTER |
1.10 |
0.12169 |
4.70852 |
4.83021 |
2.58% |