ASTER 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-02-08 |
ASTER |
0.6236 |
0.02185 |
0.32509 |
0.34694 |
6.72% |
| 2026-02-07 |
ASTER |
0.6407 |
0.08238 |
1.12874 |
1.21112 |
7.30% |
| 2026-02-06 |
ASTER |
0.5466 |
0.04227 |
0.31838 |
0.36065 |
13.28% |
| 2026-02-05 |
ASTER |
0.5351 |
0.09182 |
1.05640 |
1.14822 |
8.69% |
| 2026-02-04 |
ASTER |
0.4957 |
0.05872 |
0.62434 |
0.68306 |
9.41% |
| 2026-02-03 |
ASTER |
0.5509 |
0.03424 |
0.38878 |
0.42302 |
8.81% |
| 2026-02-02 |
ASTER |
0.5840 |
0.03823 |
0.46556 |
0.50379 |
8.21% |
| 2026-02-01 |
ASTER |
0.5722 |
0.04772 |
0.45181 |
0.49953 |
10.56% |
| 2026-01-31 |
ASTER |
0.5346 |
0.07252 |
0.73057 |
0.80309 |
9.93% |
| 2026-01-30 |
ASTER |
0.5430 |
0.06986 |
0.43866 |
0.50852 |
15.93% |
| 2026-01-29 |
ASTER |
0.6101 |
0.05132 |
0.46040 |
0.51171 |
11.15% |
| 2026-01-28 |
ASTER |
0.6225 |
0.05264 |
0.44037 |
0.49301 |
11.95% |
| 2026-01-27 |
ASTER |
0.6662 |
0.07039 |
0.62365 |
0.69404 |
11.29% |
| 2026-01-26 |
ASTER |
0.6508 |
0.03796 |
0.37332 |
0.41128 |
10.17% |
| 2026-01-25 |
ASTER |
0.6279 |
0.03871 |
0.43282 |
0.47153 |
8.94% |
| 2026-01-24 |
ASTER |
0.6294 |
0.02931 |
0.33476 |
0.36407 |
8.76% |
| 2026-01-23 |
ASTER |
0.6551 |
0.05774 |
0.52772 |
0.58545 |
10.94% |
| 2026-01-22 |
ASTER |
0.6322 |
0.02036 |
0.25216 |
0.27252 |
8.07% |
| 2026-01-21 |
ASTER |
0.6080 |
0.03617 |
0.35537 |
0.39154 |
10.18% |
| 2026-01-20 |
ASTER |
0.6138 |
0.03693 |
0.44550 |
0.48242 |
8.29% |
| 2026-01-19 |
ASTER |
0.5992 |
0.04151 |
0.51794 |
0.55946 |
8.01% |
| 2026-01-18 |
ASTER |
0.6209 |
0.12629 |
1.07557 |
1.20185 |
11.74% |
| 2026-01-17 |
ASTER |
0.7142 |
0.01915 |
0.20181 |
0.22096 |
9.49% |
| 2026-01-16 |
ASTER |
0.7276 |
0.01828 |
0.21736 |
0.23564 |
8.41% |
| 2026-01-15 |
ASTER |
0.7037 |
0.02779 |
0.42231 |
0.45010 |
6.58% |
| 2026-01-14 |
ASTER |
0.7246 |
0.06123 |
0.71565 |
0.77688 |
8.56% |
| 2026-01-13 |
ASTER |
0.7482 |
0.10305 |
1.04518 |
1.14823 |
9.86% |
| 2026-01-12 |
ASTER |
0.7143 |
0.03516 |
0.42541 |
0.46057 |
8.26% |
| 2026-01-11 |
ASTER |
0.6976 |
0.03689 |
0.47521 |
0.51210 |
7.76% |
| 2026-01-10 |
ASTER |
0.7151 |
0.02989 |
0.28390 |
0.31379 |
10.53% |
| 2026-01-09 |
ASTER |
0.7241 |
0.01740 |
0.19270 |
0.21010 |
9.03% |
| 2026-01-08 |
ASTER |
0.7137 |
0.03318 |
0.33178 |
0.36496 |
10.00% |
| 2026-01-07 |
ASTER |
0.7194 |
0.04534 |
0.51015 |
0.55549 |
8.89% |
| 2026-01-06 |
ASTER |
0.7391 |
0.04445 |
0.59824 |
0.64269 |
7.43% |
| 2026-01-05 |
ASTER |
0.7825 |
0.05072 |
0.60569 |
0.65641 |
8.37% |
| 2026-01-04 |
ASTER |
0.7768 |
0.07512 |
0.84261 |
0.91773 |
8.91% |
| 2026-01-03 |
ASTER |
0.7871 |
0.04615 |
0.47072 |
0.51688 |
9.80% |
| 2026-01-02 |
ASTER |
0.7383 |
0.05770 |
0.54469 |
0.60239 |
10.59% |
| 2026-01-01 |
ASTER |
0.7503 |
0.05543 |
0.49335 |
0.54878 |
11.23% |
| 2025-12-31 |
ASTER |
0.7007 |
0.02342 |
0.25790 |
0.28132 |
9.08% |
| 2025-12-30 |
ASTER |
0.6906 |
0.02926 |
0.27267 |
0.30193 |
10.73% |
| 2025-12-29 |
ASTER |
0.6956 |
0.02847 |
0.35063 |
0.37911 |
8.12% |
| 2025-12-28 |
ASTER |
0.6989 |
0.05212 |
0.56437 |
0.61648 |
9.23% |
| 2025-12-27 |
ASTER |
0.7182 |
0.01843 |
0.23339 |
0.25182 |
7.90% |
| 2025-12-26 |
ASTER |
0.7151 |
0.03279 |
0.33100 |
0.36379 |
9.91% |
| 2025-12-25 |
ASTER |
0.6979 |
0.03927 |
0.45598 |
0.49525 |
8.61% |
| 2025-12-24 |
ASTER |
0.6941 |
0.03302 |
0.32913 |
0.36215 |
10.03% |
| 2025-12-23 |
ASTER |
0.6924 |
0.04059 |
0.41932 |
0.45991 |
9.68% |
| 2025-12-22 |
ASTER |
0.6830 |
0.05458 |
0.51461 |
0.56918 |
10.61% |
| 2025-12-21 |
ASTER |
0.7136 |
0.05654 |
0.56781 |
0.62436 |
9.96% |
| 2025-12-20 |
ASTER |
0.6972 |
0.04922 |
0.49923 |
0.54845 |
9.86% |
| 2025-12-19 |
ASTER |
0.7158 |
0.07162 |
0.59401 |
0.66563 |
12.06% |
| 2025-12-18 |
ASTER |
0.7153 |
0.08697 |
1.02959 |
1.11655 |
8.45% |
| 2025-12-17 |
ASTER |
0.7104 |
0.13745 |
1.14530 |
1.28275 |
12.00% |
| 2025-12-16 |
ASTER |
0.7639 |
0.16656 |
1.23012 |
1.39669 |
13.54% |
| 2025-12-15 |
ASTER |
0.8127 |
0.15149 |
1.13222 |
1.28371 |
13.38% |
| 2025-12-14 |
ASTER |
0.8710 |
0.14501 |
0.94321 |
1.08822 |
15.37% |
| 2025-12-13 |
ASTER |
0.9390 |
0.03900 |
0.29382 |
0.33281 |
13.27% |
| 2025-12-12 |
ASTER |
0.9657 |
0.03952 |
0.41226 |
0.45178 |
9.59% |
| 2025-12-11 |
ASTER |
0.9296 |
0.04127 |
0.45212 |
0.49339 |
9.13% |
| 2025-12-10 |
ASTER |
0.9314 |
0.08205 |
0.76080 |
0.84285 |
10.79% |
| 2025-12-09 |
ASTER |
0.9608 |
0.08152 |
0.68754 |
0.76906 |
11.86% |
| 2025-12-08 |
ASTER |
0.9619 |
0.05647 |
0.55448 |
0.61095 |
10.19% |
| 2025-12-07 |
ASTER |
0.9495 |
0.10631 |
0.83886 |
0.94517 |
12.67% |
| 2025-12-06 |
ASTER |
0.9234 |
0.08664 |
0.62632 |
0.71296 |
13.83% |
| 2025-12-05 |
ASTER |
0.9804 |
0.04840 |
0.53218 |
0.58058 |
9.10% |
| 2025-12-04 |
ASTER |
1.01 |
0.10584 |
0.75317 |
0.85900 |
14.05% |
| 2025-12-03 |
ASTER |
1.05 |
0.09010 |
0.68852 |
0.77862 |
13.09% |
| 2025-12-02 |
ASTER |
1.05 |
0.13260 |
1.02379 |
1.15639 |
12.95% |
| 2025-12-01 |
ASTER |
1.03 |
0.12081 |
1.14857 |
1.26937 |
10.52% |
| 2025-11-30 |
ASTER |
0.9125 |
0.13755 |
1.29153 |
1.42907 |
10.65% |
| 2025-11-29 |
ASTER |
1.06 |
0.08334 |
0.68462 |
0.76796 |
12.17% |
| 2025-11-28 |
ASTER |
1.09 |
0.06096 |
0.69690 |
0.75786 |
8.75% |
| 2025-11-27 |
ASTER |
1.11 |
0.07037 |
0.63364 |
0.70401 |
11.11% |
| 2025-11-26 |
ASTER |
1.09 |
0.10493 |
0.90187 |
1.00680 |
11.63% |
| 2025-11-25 |
ASTER |
1.09 |
0.13949 |
1.12316 |
1.26265 |
12.42% |
| 2025-11-24 |
ASTER |
1.15 |
0.15773 |
1.02850 |
1.18623 |
15.34% |
| 2025-11-23 |
ASTER |
1.12 |
0.18578 |
1.03604 |
1.22182 |
17.93% |
| 2025-11-22 |
ASTER |
1.09 |
0.18864 |
1.35562 |
1.54426 |
13.92% |
| 2025-11-21 |
ASTER |
1.17 |
0.22086 |
1.46098 |
1.68184 |
15.12% |
| 2025-11-20 |
ASTER |
1.18 |
0.40350 |
3.04448 |
3.44798 |
13.25% |
| 2025-11-19 |
ASTER |
1.23 |
0.24704 |
2.29776 |
2.54480 |
10.75% |
| 2025-11-18 |
ASTER |
1.28 |
0.21398 |
2.17985 |
2.39383 |
9.82% |
| 2025-11-17 |
ASTER |
1.37 |
0.40128 |
3.48916 |
3.89045 |
11.50% |
| 2025-11-16 |
ASTER |
1.25 |
0.35812 |
2.72456 |
3.08269 |
13.14% |
| 2025-11-15 |
ASTER |
1.21 |
0.20741 |
1.61461 |
1.82201 |
12.85% |
| 2025-11-14 |
ASTER |
1.13 |
0.15304 |
1.11239 |
1.26543 |
13.76% |
| 2025-11-13 |
ASTER |
1.10 |
0.19894 |
1.59223 |
1.79117 |
12.49% |
| 2025-11-12 |
ASTER |
1.08 |
0.16227 |
1.63153 |
1.79380 |
9.95% |
| 2025-11-11 |
ASTER |
1.13 |
0.22936 |
1.74634 |
1.97569 |
13.13% |
| 2025-11-10 |
ASTER |
1.11 |
0.15993 |
1.29356 |
1.45348 |
12.36% |
| 2025-11-09 |
ASTER |
1.06 |
0.17763 |
1.27033 |
1.44797 |
13.98% |
| 2025-11-08 |
ASTER |
1.10 |
0.12445 |
1.02598 |
1.15042 |
12.13% |
| 2025-11-07 |
ASTER |
1.03 |
0.18943 |
1.67701 |
1.86644 |
11.30% |
| 2025-11-06 |
ASTER |
1.05 |
0.18182 |
2.02284 |
2.20466 |
8.99% |
| 2025-11-05 |
ASTER |
1.02 |
0.31612 |
2.70521 |
3.02133 |
11.69% |
| 2025-11-04 |
ASTER |
1.08 |
0.40487 |
4.45315 |
4.85802 |
9.09% |
| 2025-11-03 |
ASTER |
0.8989 |
0.37287 |
4.36816 |
4.74102 |
8.54% |
| 2025-11-02 |
ASTER |
0.9409 |
0.61480 |
5.91697 |
6.53177 |
10.39% |
| 2025-11-01 |
ASTER |
1.26 |
0.36261 |
2.99522 |
3.35782 |
12.11% |