ASTER 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-08 |
ASTER |
0.6689 |
0.00172 |
0.01422 |
0.01594 |
12.06% |
| 2026-04-07 |
ASTER |
0.6736 |
0.03065 |
0.14745 |
0.17810 |
20.79% |
| 2026-04-06 |
ASTER |
0.6608 |
0.00550 |
0.08836 |
0.09385 |
6.22% |
| 2026-04-05 |
ASTER |
0.6704 |
0.00559 |
0.08070 |
0.08630 |
6.93% |
| 2026-04-04 |
ASTER |
0.6614 |
0.00404 |
0.06748 |
0.07153 |
5.99% |
| 2026-04-03 |
ASTER |
0.6680 |
0.00368 |
0.06135 |
0.06503 |
6.00% |
| 2026-04-02 |
ASTER |
0.6563 |
0.00532 |
0.09034 |
0.09566 |
5.89% |
| 2026-04-01 |
ASTER |
0.6624 |
0.01451 |
0.14919 |
0.16370 |
9.73% |
| 2026-03-31 |
ASTER |
0.6763 |
0.00946 |
0.10074 |
0.11020 |
9.39% |
| 2026-03-30 |
ASTER |
0.6563 |
0.00941 |
0.14982 |
0.15923 |
6.28% |
| 2026-03-29 |
ASTER |
0.6870 |
0.00977 |
0.13968 |
0.14946 |
7.00% |
| 2026-03-28 |
ASTER |
0.6599 |
0.00449 |
0.07300 |
0.07750 |
6.15% |
| 2026-03-27 |
ASTER |
0.6666 |
0.00345 |
0.07592 |
0.07937 |
4.54% |
| 2026-03-26 |
ASTER |
0.6607 |
0.01171 |
0.16435 |
0.17606 |
7.12% |
| 2026-03-25 |
ASTER |
0.6603 |
0.00843 |
0.16257 |
0.17099 |
5.18% |
| 2026-03-24 |
ASTER |
0.6635 |
0.01365 |
0.16632 |
0.17997 |
8.21% |
| 2026-03-23 |
ASTER |
0.6609 |
0.03928 |
0.33097 |
0.37026 |
11.87% |
| 2026-03-22 |
ASTER |
0.6607 |
0.01906 |
0.28516 |
0.30422 |
6.68% |
| 2026-03-21 |
ASTER |
0.6705 |
0.02043 |
0.28370 |
0.30413 |
7.20% |
| 2026-03-20 |
ASTER |
0.6888 |
0.00998 |
0.10684 |
0.11682 |
9.34% |
| 2026-03-19 |
ASTER |
0.6818 |
0.01732 |
0.22215 |
0.23947 |
7.80% |
| 2026-03-18 |
ASTER |
0.6843 |
0.03288 |
0.33533 |
0.36820 |
9.80% |
| 2026-03-17 |
ASTER |
0.6911 |
0.07851 |
0.73001 |
0.80852 |
10.75% |
| 2026-03-16 |
ASTER |
0.7566 |
0.08059 |
0.70528 |
0.78587 |
11.43% |
| 2026-03-15 |
ASTER |
0.7194 |
0.02543 |
0.23884 |
0.26427 |
10.65% |
| 2026-03-14 |
ASTER |
0.7149 |
0.01542 |
0.13485 |
0.15028 |
11.44% |
| 2026-03-13 |
ASTER |
0.7030 |
0.01275 |
0.12547 |
0.13821 |
10.16% |
| 2026-03-12 |
ASTER |
0.7068 |
0.02720 |
0.23839 |
0.26559 |
11.41% |
| 2026-03-11 |
ASTER |
0.7054 |
0.02364 |
0.17350 |
0.19715 |
13.63% |
| 2026-03-10 |
ASTER |
0.6999 |
0.01936 |
0.20452 |
0.22388 |
9.47% |
| 2026-03-09 |
ASTER |
0.7052 |
0.02317 |
0.19303 |
0.21620 |
12.00% |
| 2026-03-08 |
ASTER |
0.7019 |
0.02371 |
0.20422 |
0.22793 |
11.61% |
| 2026-03-07 |
ASTER |
0.6855 |
0.01151 |
0.14596 |
0.15746 |
7.88% |
| 2026-03-06 |
ASTER |
0.6936 |
0.01165 |
0.15587 |
0.16751 |
7.47% |
| 2026-03-05 |
ASTER |
0.6913 |
0.02968 |
0.43533 |
0.46501 |
6.82% |
| 2026-03-04 |
ASTER |
0.7345 |
0.10660 |
0.58919 |
0.69580 |
18.09% |
| 2026-03-03 |
ASTER |
0.7280 |
0.03040 |
0.24479 |
0.27519 |
12.42% |
| 2026-03-02 |
ASTER |
0.6983 |
0.05943 |
0.34487 |
0.40431 |
17.23% |
| 2026-03-01 |
ASTER |
0.7140 |
0.03148 |
0.28681 |
0.31829 |
10.98% |
| 2026-02-28 |
ASTER |
0.7167 |
0.03986 |
0.29790 |
0.33776 |
13.38% |
| 2026-02-27 |
ASTER |
0.7018 |
0.04030 |
0.32982 |
0.37011 |
12.22% |
| 2026-02-26 |
ASTER |
0.6898 |
0.03446 |
0.24190 |
0.27636 |
14.25% |
| 2026-02-25 |
ASTER |
0.7009 |
0.04099 |
0.34334 |
0.38433 |
11.94% |
| 2026-02-24 |
ASTER |
0.7076 |
0.02906 |
0.24516 |
0.27421 |
11.85% |
| 2026-02-23 |
ASTER |
0.6952 |
0.03056 |
0.26619 |
0.29675 |
11.48% |
| 2026-02-22 |
ASTER |
0.6888 |
0.03217 |
0.33171 |
0.36389 |
9.70% |
| 2026-02-21 |
ASTER |
0.7012 |
0.02173 |
0.23978 |
0.26151 |
9.06% |
| 2026-02-20 |
ASTER |
0.7232 |
0.02439 |
0.29121 |
0.31560 |
8.38% |
| 2026-02-19 |
ASTER |
0.7128 |
0.02663 |
0.26402 |
0.29065 |
10.09% |
| 2026-02-18 |
ASTER |
0.6881 |
0.02975 |
0.36246 |
0.39220 |
8.21% |
| 2026-02-17 |
ASTER |
0.7084 |
0.02779 |
0.24362 |
0.27142 |
11.41% |
| 2026-02-16 |
ASTER |
0.7062 |
0.03496 |
0.31737 |
0.35233 |
11.02% |
| 2026-02-15 |
ASTER |
0.7007 |
0.04252 |
0.51888 |
0.56140 |
8.19% |
| 2026-02-14 |
ASTER |
0.7184 |
0.03759 |
0.42378 |
0.46137 |
8.87% |
| 2026-02-13 |
ASTER |
0.7233 |
0.08147 |
0.37361 |
0.45508 |
21.81% |
| 2026-02-12 |
ASTER |
0.7257 |
0.04282 |
0.55695 |
0.59977 |
7.69% |
| 2026-02-11 |
ASTER |
0.7123 |
0.09333 |
0.86938 |
0.96272 |
10.74% |
| 2026-02-10 |
ASTER |
0.6837 |
0.08698 |
0.80201 |
0.88899 |
10.85% |
| 2026-02-09 |
ASTER |
0.6594 |
0.07747 |
0.90185 |
0.97931 |
8.59% |
| 2026-02-08 |
ASTER |
0.5992 |
0.06981 |
0.92038 |
0.99019 |
7.58% |
| 2026-02-07 |
ASTER |
0.6407 |
0.08238 |
1.12874 |
1.21112 |
7.30% |
| 2026-02-06 |
ASTER |
0.5466 |
0.04227 |
0.31838 |
0.36065 |
13.28% |
| 2026-02-05 |
ASTER |
0.5351 |
0.09182 |
1.05640 |
1.14822 |
8.69% |
| 2026-02-04 |
ASTER |
0.4957 |
0.05872 |
0.62434 |
0.68306 |
9.41% |
| 2026-02-03 |
ASTER |
0.5509 |
0.03424 |
0.38878 |
0.42302 |
8.81% |
| 2026-02-02 |
ASTER |
0.5840 |
0.03823 |
0.46556 |
0.50379 |
8.21% |
| 2026-02-01 |
ASTER |
0.5722 |
0.04772 |
0.45181 |
0.49953 |
10.56% |
| 2026-01-31 |
ASTER |
0.5346 |
0.07252 |
0.73057 |
0.80309 |
9.93% |
| 2026-01-30 |
ASTER |
0.5430 |
0.06986 |
0.43866 |
0.50852 |
15.93% |
| 2026-01-29 |
ASTER |
0.6101 |
0.05132 |
0.46040 |
0.51171 |
11.15% |
| 2026-01-28 |
ASTER |
0.6225 |
0.05264 |
0.44037 |
0.49301 |
11.95% |
| 2026-01-27 |
ASTER |
0.6662 |
0.07039 |
0.62365 |
0.69404 |
11.29% |
| 2026-01-26 |
ASTER |
0.6508 |
0.03796 |
0.37332 |
0.41128 |
10.17% |
| 2026-01-25 |
ASTER |
0.6279 |
0.03871 |
0.43282 |
0.47153 |
8.94% |
| 2026-01-24 |
ASTER |
0.6294 |
0.02931 |
0.33476 |
0.36407 |
8.76% |
| 2026-01-23 |
ASTER |
0.6551 |
0.05774 |
0.52772 |
0.58545 |
10.94% |
| 2026-01-22 |
ASTER |
0.6322 |
0.02036 |
0.25216 |
0.27252 |
8.07% |
| 2026-01-21 |
ASTER |
0.6080 |
0.03617 |
0.35537 |
0.39154 |
10.18% |
| 2026-01-20 |
ASTER |
0.6138 |
0.03693 |
0.44550 |
0.48242 |
8.29% |
| 2026-01-19 |
ASTER |
0.5992 |
0.04151 |
0.51794 |
0.55946 |
8.01% |
| 2026-01-18 |
ASTER |
0.6209 |
0.12629 |
1.07557 |
1.20185 |
11.74% |
| 2026-01-17 |
ASTER |
0.7142 |
0.01915 |
0.20181 |
0.22096 |
9.49% |
| 2026-01-16 |
ASTER |
0.7276 |
0.01828 |
0.21736 |
0.23564 |
8.41% |
| 2026-01-15 |
ASTER |
0.7037 |
0.02779 |
0.42231 |
0.45010 |
6.58% |
| 2026-01-14 |
ASTER |
0.7246 |
0.06123 |
0.71565 |
0.77688 |
8.56% |
| 2026-01-13 |
ASTER |
0.7482 |
0.10305 |
1.04518 |
1.14823 |
9.86% |
| 2026-01-12 |
ASTER |
0.7143 |
0.03516 |
0.42541 |
0.46057 |
8.26% |
| 2026-01-11 |
ASTER |
0.6976 |
0.03689 |
0.47521 |
0.51210 |
7.76% |
| 2026-01-10 |
ASTER |
0.7151 |
0.02989 |
0.28390 |
0.31379 |
10.53% |
| 2026-01-09 |
ASTER |
0.7241 |
0.01740 |
0.19270 |
0.21010 |
9.03% |
| 2026-01-08 |
ASTER |
0.7137 |
0.03318 |
0.33178 |
0.36496 |
10.00% |
| 2026-01-07 |
ASTER |
0.7194 |
0.04534 |
0.51015 |
0.55549 |
8.89% |
| 2026-01-06 |
ASTER |
0.7391 |
0.04445 |
0.59824 |
0.64269 |
7.43% |
| 2026-01-05 |
ASTER |
0.7825 |
0.05072 |
0.60569 |
0.65641 |
8.37% |
| 2026-01-04 |
ASTER |
0.7768 |
0.07512 |
0.84261 |
0.91773 |
8.91% |
| 2026-01-03 |
ASTER |
0.7871 |
0.04615 |
0.47072 |
0.51688 |
9.80% |
| 2026-01-02 |
ASTER |
0.7383 |
0.05770 |
0.54469 |
0.60239 |
10.59% |
| 2026-01-01 |
ASTER |
0.7503 |
0.05543 |
0.49335 |
0.54878 |
11.23% |
| 2025-12-31 |
ASTER |
0.7007 |
0.02342 |
0.25790 |
0.28132 |
9.08% |
| 2025-12-30 |
ASTER |
0.6906 |
0.02926 |
0.27267 |
0.30193 |
10.73% |