ARKM 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-15 |
ARKM |
0.1218 |
0.01270 |
0.11515 |
0.12785 |
11.03% |
| 2026-04-14 |
ARKM |
0.1042 |
0.00189 |
0.03382 |
0.03571 |
5.60% |
| 2026-04-13 |
ARKM |
0.1004 |
0.00226 |
0.04226 |
0.04452 |
5.36% |
| 2026-04-12 |
ARKM |
0.0972 |
0.00160 |
0.02986 |
0.03146 |
5.36% |
| 2026-04-11 |
ARKM |
0.0972 |
0.00194 |
0.02469 |
0.02663 |
7.86% |
| 2026-04-10 |
ARKM |
0.1001 |
0.00288 |
0.02364 |
0.02652 |
12.19% |
| 2026-04-09 |
ARKM |
0.1009 |
0.00169 |
0.02217 |
0.02386 |
7.64% |
| 2026-04-08 |
ARKM |
0.1006 |
0.00203 |
0.02181 |
0.02384 |
9.30% |
| 2026-04-07 |
ARKM |
0.0998 |
0.00158 |
0.01789 |
0.01947 |
8.82% |
| 2026-04-06 |
ARKM |
0.0943 |
0.00143 |
0.01323 |
0.01466 |
10.81% |
| 2026-04-05 |
ARKM |
0.0980 |
0.00143 |
0.01107 |
0.01251 |
12.95% |
| 2026-04-04 |
ARKM |
0.0923 |
0.00108 |
0.00601 |
0.00708 |
17.94% |
| 2026-04-03 |
ARKM |
0.0955 |
0.00071 |
0.00665 |
0.00737 |
10.71% |
| 2026-04-02 |
ARKM |
0.0965 |
0.00119 |
0.00956 |
0.01075 |
12.49% |
| 2026-04-01 |
ARKM |
0.0954 |
0.00167 |
0.02309 |
0.02475 |
7.23% |
| 2026-03-31 |
ARKM |
0.1035 |
0.00144 |
0.03320 |
0.03464 |
4.34% |
| 2026-03-30 |
ARKM |
0.0950 |
0.00166 |
0.02131 |
0.02297 |
7.77% |
| 2026-03-29 |
ARKM |
0.0969 |
0.00266 |
0.02928 |
0.03193 |
9.07% |
| 2026-03-28 |
ARKM |
0.0953 |
0.00149 |
0.02139 |
0.02289 |
6.98% |
| 2026-03-27 |
ARKM |
0.0965 |
0.00174 |
0.01674 |
0.01848 |
10.38% |
| 2026-03-26 |
ARKM |
0.0982 |
0.00182 |
0.02344 |
0.02526 |
7.77% |
| 2026-03-25 |
ARKM |
0.1010 |
0.00252 |
0.02435 |
0.02686 |
10.34% |
| 2026-03-24 |
ARKM |
0.1067 |
0.00163 |
0.01984 |
0.02147 |
8.23% |
| 2026-03-23 |
ARKM |
0.1045 |
0.00148 |
0.02261 |
0.02409 |
6.56% |
| 2026-03-22 |
ARKM |
0.1044 |
0.00199 |
0.02689 |
0.02888 |
7.41% |
| 2026-03-21 |
ARKM |
0.1026 |
0.00258 |
0.02498 |
0.02756 |
10.32% |
| 2026-03-20 |
ARKM |
0.1083 |
0.00196 |
0.02103 |
0.02299 |
9.31% |
| 2026-03-19 |
ARKM |
0.1075 |
0.00112 |
0.02711 |
0.02823 |
4.13% |
| 2026-03-18 |
ARKM |
0.1066 |
0.00112 |
0.02560 |
0.02671 |
4.36% |
| 2026-03-17 |
ARKM |
0.1115 |
0.00154 |
0.02783 |
0.02937 |
5.55% |
| 2026-03-16 |
ARKM |
0.1202 |
0.00317 |
0.04017 |
0.04334 |
7.90% |
| 2026-03-15 |
ARKM |
0.1195 |
0.00272 |
0.04030 |
0.04302 |
6.75% |
| 2026-03-14 |
ARKM |
0.1165 |
0.00436 |
0.04311 |
0.04747 |
10.10% |
| 2026-03-13 |
ARKM |
0.1144 |
0.00563 |
0.04652 |
0.05215 |
12.10% |
| 2026-03-12 |
ARKM |
0.1164 |
0.00999 |
0.07550 |
0.08549 |
13.23% |
| 2026-03-11 |
ARKM |
0.1068 |
0.00155 |
0.03232 |
0.03387 |
4.79% |
| 2026-03-10 |
ARKM |
0.1048 |
0.00179 |
0.03320 |
0.03498 |
5.39% |
| 2026-03-09 |
ARKM |
0.1047 |
0.00195 |
0.03093 |
0.03288 |
6.31% |
| 2026-03-08 |
ARKM |
0.1028 |
0.00183 |
0.03280 |
0.03463 |
5.58% |
| 2026-03-07 |
ARKM |
0.0995 |
0.00130 |
0.01939 |
0.02070 |
6.72% |
| 2026-03-06 |
ARKM |
0.1018 |
0.00095 |
0.01990 |
0.02085 |
4.77% |
| 2026-03-05 |
ARKM |
0.1033 |
0.00319 |
0.03402 |
0.03721 |
9.39% |
| 2026-03-04 |
ARKM |
0.1077 |
0.00161 |
0.02911 |
0.03072 |
5.53% |
| 2026-03-03 |
ARKM |
0.1132 |
0.00239 |
0.04856 |
0.05094 |
4.91% |
| 2026-03-02 |
ARKM |
0.1063 |
0.00157 |
0.03863 |
0.04019 |
4.05% |
| 2026-03-01 |
ARKM |
0.1106 |
0.00223 |
0.03826 |
0.04049 |
5.83% |
| 2026-02-28 |
ARKM |
0.1070 |
0.00172 |
0.03967 |
0.04139 |
4.33% |
| 2026-02-27 |
ARKM |
0.1018 |
0.00249 |
0.03651 |
0.03899 |
6.81% |
| 2026-02-26 |
ARKM |
0.1101 |
0.00201 |
0.03367 |
0.03568 |
5.96% |
| 2026-02-25 |
ARKM |
0.1101 |
0.00140 |
0.03342 |
0.03482 |
4.18% |
| 2026-02-24 |
ARKM |
0.1152 |
0.00144 |
0.02932 |
0.03075 |
4.90% |
| 2026-02-23 |
ARKM |
0.1057 |
0.00119 |
0.02852 |
0.02971 |
4.18% |
| 2026-02-22 |
ARKM |
0.1069 |
0.00153 |
0.02570 |
0.02723 |
5.95% |
| 2026-02-21 |
ARKM |
0.1084 |
0.00084 |
0.01057 |
0.01141 |
7.94% |
| 2026-02-20 |
ARKM |
0.1144 |
0.00105 |
0.02025 |
0.02129 |
5.17% |
| 2026-02-19 |
ARKM |
0.1148 |
0.00129 |
0.02667 |
0.02797 |
4.86% |
| 2026-02-18 |
ARKM |
0.1077 |
0.00085 |
0.01922 |
0.02008 |
4.45% |
| 2026-02-17 |
ARKM |
0.1170 |
0.00066 |
0.01214 |
0.01280 |
5.48% |
| 2026-02-16 |
ARKM |
0.1174 |
0.00071 |
0.01309 |
0.01380 |
5.44% |
| 2026-02-15 |
ARKM |
0.1156 |
0.00104 |
0.01920 |
0.02023 |
5.40% |
| 2026-02-14 |
ARKM |
0.1187 |
0.00171 |
0.02552 |
0.02722 |
6.68% |
| 2026-02-13 |
ARKM |
0.1257 |
0.00222 |
0.02917 |
0.03140 |
7.63% |
| 2026-02-12 |
ARKM |
0.1174 |
0.00137 |
0.02140 |
0.02277 |
6.41% |
| 2026-02-11 |
ARKM |
0.1159 |
0.00130 |
0.01850 |
0.01980 |
7.05% |
| 2026-02-10 |
ARKM |
0.1130 |
0.00147 |
0.02340 |
0.02487 |
6.29% |
| 2026-02-09 |
ARKM |
0.1185 |
0.00160 |
0.01448 |
0.01608 |
11.06% |
| 2026-02-08 |
ARKM |
0.1205 |
0.00171 |
0.01943 |
0.02114 |
8.81% |
| 2026-02-07 |
ARKM |
0.1235 |
0.00169 |
0.02722 |
0.02891 |
6.22% |
| 2026-02-06 |
ARKM |
0.1268 |
0.00278 |
0.02894 |
0.03173 |
9.62% |
| 2026-02-05 |
ARKM |
0.1265 |
0.00725 |
0.10913 |
0.11637 |
6.64% |
| 2026-02-04 |
ARKM |
0.1222 |
0.00420 |
0.04638 |
0.05059 |
9.06% |
| 2026-02-03 |
ARKM |
0.1336 |
0.00376 |
0.04090 |
0.04466 |
9.19% |
| 2026-02-02 |
ARKM |
0.1377 |
0.00260 |
0.02018 |
0.02278 |
12.87% |
| 2026-02-01 |
ARKM |
0.1367 |
0.00416 |
0.04272 |
0.04688 |
9.73% |
| 2026-01-31 |
ARKM |
0.1305 |
0.00840 |
0.06856 |
0.07697 |
12.26% |
| 2026-01-30 |
ARKM |
0.1358 |
0.00441 |
0.03556 |
0.03997 |
12.40% |
| 2026-01-29 |
ARKM |
0.1525 |
0.00340 |
0.03889 |
0.04228 |
8.73% |
| 2026-01-28 |
ARKM |
0.1549 |
0.01686 |
0.12768 |
0.14454 |
13.20% |
| 2026-01-27 |
ARKM |
0.1645 |
0.00140 |
0.02011 |
0.02151 |
6.97% |
| 2026-01-26 |
ARKM |
0.1633 |
0.00205 |
0.01711 |
0.01917 |
11.99% |
| 2026-01-25 |
ARKM |
0.1685 |
0.00273 |
0.02713 |
0.02987 |
10.07% |
| 2026-01-24 |
ARKM |
0.1739 |
0.00450 |
0.01551 |
0.02001 |
28.98% |
| 2026-01-23 |
ARKM |
0.1747 |
0.00312 |
0.01578 |
0.01891 |
19.79% |
| 2026-01-22 |
ARKM |
0.1791 |
0.00135 |
0.01490 |
0.01624 |
9.03% |
| 2026-01-21 |
ARKM |
0.1766 |
0.00181 |
0.01866 |
0.02047 |
9.69% |
| 2026-01-20 |
ARKM |
0.1824 |
0.00175 |
0.02417 |
0.02592 |
7.24% |
| 2026-01-19 |
ARKM |
0.1784 |
0.00173 |
0.02060 |
0.02233 |
8.39% |
| 2026-01-18 |
ARKM |
0.1839 |
0.00578 |
0.04583 |
0.05160 |
12.60% |
| 2026-01-17 |
ARKM |
0.2061 |
0.00148 |
0.01693 |
0.01841 |
8.74% |
| 2026-01-16 |
ARKM |
0.2179 |
0.00212 |
0.01759 |
0.01971 |
12.08% |
| 2026-01-15 |
ARKM |
0.1991 |
0.00177 |
0.01654 |
0.01831 |
10.72% |
| 2026-01-14 |
ARKM |
0.2091 |
0.00301 |
0.02906 |
0.03207 |
10.36% |
| 2026-01-13 |
ARKM |
0.2253 |
0.00415 |
0.03712 |
0.04127 |
11.17% |
| 2026-01-12 |
ARKM |
0.2131 |
0.00373 |
0.02124 |
0.02498 |
17.58% |
| 2026-01-11 |
ARKM |
0.2006 |
0.00332 |
0.01796 |
0.02128 |
18.49% |
| 2026-01-10 |
ARKM |
0.2046 |
0.00095 |
0.00640 |
0.00734 |
14.80% |
| 2026-01-09 |
ARKM |
0.2080 |
0.00187 |
0.00924 |
0.01111 |
20.27% |
| 2026-01-08 |
ARKM |
0.2086 |
0.00171 |
0.01449 |
0.01620 |
11.77% |
| 2026-01-07 |
ARKM |
0.2110 |
0.00212 |
0.01820 |
0.02032 |
11.65% |
| 2026-01-06 |
ARKM |
0.2099 |
0.00412 |
0.02514 |
0.02925 |
16.37% |