ARB 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-02-08 |
ARB |
0.1158 |
0.00305 |
0.02880 |
0.03184 |
10.58% |
| 2026-02-07 |
ARB |
0.1178 |
0.01858 |
0.28630 |
0.30487 |
6.49% |
| 2026-02-06 |
ARB |
0.1199 |
0.02938 |
0.21034 |
0.23972 |
13.97% |
| 2026-02-05 |
ARB |
0.1158 |
0.09869 |
0.74870 |
0.84739 |
13.18% |
| 2026-02-04 |
ARB |
0.1161 |
0.05969 |
0.39460 |
0.45429 |
15.13% |
| 2026-02-03 |
ARB |
0.1311 |
0.04906 |
0.36712 |
0.41618 |
13.36% |
| 2026-02-02 |
ARB |
0.1341 |
0.02797 |
0.22814 |
0.25611 |
12.26% |
| 2026-02-01 |
ARB |
0.1393 |
0.05405 |
0.38023 |
0.43428 |
14.21% |
| 2026-01-31 |
ARB |
0.1363 |
0.05994 |
0.49479 |
0.55473 |
12.11% |
| 2026-01-30 |
ARB |
0.1417 |
0.02932 |
0.30962 |
0.33894 |
9.47% |
| 2026-01-29 |
ARB |
0.1546 |
0.03679 |
0.27932 |
0.31611 |
13.17% |
| 2026-01-28 |
ARB |
0.1575 |
0.02748 |
0.26543 |
0.29291 |
10.35% |
| 2026-01-27 |
ARB |
0.1688 |
0.01818 |
0.16457 |
0.18276 |
11.05% |
| 2026-01-26 |
ARB |
0.1692 |
0.01340 |
0.16336 |
0.17676 |
8.20% |
| 2026-01-25 |
ARB |
0.1702 |
0.03003 |
0.22825 |
0.25828 |
13.16% |
| 2026-01-24 |
ARB |
0.1734 |
0.01198 |
0.09663 |
0.10861 |
12.40% |
| 2026-01-23 |
ARB |
0.1762 |
0.01792 |
0.12133 |
0.13926 |
14.77% |
| 2026-01-22 |
ARB |
0.1781 |
0.01833 |
0.16100 |
0.17932 |
11.38% |
| 2026-01-21 |
ARB |
0.1770 |
0.03190 |
0.24792 |
0.27982 |
12.87% |
| 2026-01-20 |
ARB |
0.1902 |
0.02598 |
0.20373 |
0.22971 |
12.75% |
| 2026-01-19 |
ARB |
0.1875 |
0.03113 |
0.18679 |
0.21792 |
16.67% |
| 2026-01-18 |
ARB |
0.1914 |
0.06455 |
0.29218 |
0.35673 |
22.09% |
| 2026-01-17 |
ARB |
0.2162 |
0.01908 |
0.11886 |
0.13794 |
16.05% |
| 2026-01-16 |
ARB |
0.2219 |
0.01860 |
0.11688 |
0.13548 |
15.92% |
| 2026-01-15 |
ARB |
0.2049 |
0.01902 |
0.09905 |
0.11807 |
19.20% |
| 2026-01-14 |
ARB |
0.2105 |
0.03361 |
0.13528 |
0.16890 |
24.85% |
| 2026-01-13 |
ARB |
0.2225 |
0.03882 |
0.17720 |
0.21602 |
21.91% |
| 2026-01-12 |
ARB |
0.2141 |
0.02186 |
0.13574 |
0.15759 |
16.10% |
| 2026-01-11 |
ARB |
0.2045 |
0.02111 |
0.11714 |
0.13826 |
18.02% |
| 2026-01-10 |
ARB |
0.2068 |
0.01051 |
0.04714 |
0.05765 |
22.29% |
| 2026-01-09 |
ARB |
0.2109 |
0.01308 |
0.08391 |
0.09699 |
15.59% |
| 2026-01-08 |
ARB |
0.2099 |
0.01420 |
0.10216 |
0.11636 |
13.90% |
| 2026-01-07 |
ARB |
0.2120 |
0.02036 |
0.11261 |
0.13297 |
18.08% |
| 2026-01-06 |
ARB |
0.2110 |
0.02711 |
0.20763 |
0.23474 |
13.06% |
| 2026-01-05 |
ARB |
0.2207 |
0.02999 |
0.15972 |
0.18971 |
18.78% |
| 2026-01-04 |
ARB |
0.2178 |
0.02242 |
0.11826 |
0.14068 |
18.96% |
| 2026-01-03 |
ARB |
0.2153 |
0.01598 |
0.07935 |
0.09533 |
20.14% |
| 2026-01-02 |
ARB |
0.2070 |
0.01620 |
0.09076 |
0.10696 |
17.85% |
| 2026-01-01 |
ARB |
0.2025 |
0.02594 |
0.14703 |
0.17298 |
17.65% |
| 2025-12-31 |
ARB |
0.1947 |
0.01488 |
0.08900 |
0.10388 |
16.72% |
| 2025-12-30 |
ARB |
0.1892 |
0.01067 |
0.06738 |
0.07806 |
15.84% |
| 2025-12-29 |
ARB |
0.1939 |
0.01483 |
0.09866 |
0.11348 |
15.03% |
| 2025-12-28 |
ARB |
0.1915 |
0.02443 |
0.15385 |
0.17828 |
15.88% |
| 2025-12-27 |
ARB |
0.1967 |
0.01374 |
0.07418 |
0.08792 |
18.52% |
| 2025-12-26 |
ARB |
0.1940 |
0.02186 |
0.09463 |
0.11649 |
23.10% |
| 2025-12-25 |
ARB |
0.1896 |
0.02569 |
0.13656 |
0.16225 |
18.81% |
| 2025-12-24 |
ARB |
0.1900 |
0.01853 |
0.09971 |
0.11824 |
18.58% |
| 2025-12-23 |
ARB |
0.1882 |
0.02657 |
0.15804 |
0.18461 |
16.81% |
| 2025-12-22 |
ARB |
0.1833 |
0.02142 |
0.13088 |
0.15229 |
16.36% |
| 2025-12-21 |
ARB |
0.1908 |
0.02094 |
0.11146 |
0.13239 |
18.78% |
| 2025-12-20 |
ARB |
0.1846 |
0.01514 |
0.07652 |
0.09166 |
19.79% |
| 2025-12-19 |
ARB |
0.1907 |
0.01896 |
0.12455 |
0.14351 |
15.22% |
| 2025-12-18 |
ARB |
0.1900 |
0.03617 |
0.23631 |
0.27247 |
15.31% |
| 2025-12-17 |
ARB |
0.1899 |
0.04050 |
0.21947 |
0.25997 |
18.45% |
| 2025-12-16 |
ARB |
0.1939 |
0.02719 |
0.15528 |
0.18247 |
17.51% |
| 2025-12-15 |
ARB |
0.2014 |
0.03224 |
0.17560 |
0.20784 |
18.36% |
| 2025-12-14 |
ARB |
0.1991 |
0.03179 |
0.18988 |
0.22167 |
16.74% |
| 2025-12-13 |
ARB |
0.2077 |
0.02511 |
0.15478 |
0.17988 |
16.22% |
| 2025-12-12 |
ARB |
0.2117 |
0.02496 |
0.14692 |
0.17188 |
16.99% |
| 2025-12-11 |
ARB |
0.2019 |
0.03804 |
0.19462 |
0.23265 |
19.54% |
| 2025-12-10 |
ARB |
0.2051 |
0.04460 |
0.23439 |
0.27898 |
19.03% |
| 2025-12-09 |
ARB |
0.2172 |
0.03265 |
0.17019 |
0.20283 |
19.18% |
| 2025-12-08 |
ARB |
0.2220 |
0.03576 |
0.18669 |
0.22245 |
19.16% |
| 2025-12-07 |
ARB |
0.2118 |
0.03644 |
0.17977 |
0.21621 |
20.27% |
| 2025-12-06 |
ARB |
0.2063 |
0.02791 |
0.16043 |
0.18834 |
17.40% |
| 2025-12-05 |
ARB |
0.2050 |
0.02585 |
0.16332 |
0.18917 |
15.83% |
| 2025-12-04 |
ARB |
0.2088 |
0.03028 |
0.19354 |
0.22382 |
15.64% |
| 2025-12-03 |
ARB |
0.2212 |
0.03594 |
0.19097 |
0.22691 |
18.82% |
| 2025-12-02 |
ARB |
0.2165 |
0.03674 |
0.25487 |
0.29161 |
14.42% |
| 2025-12-01 |
ARB |
0.2148 |
0.03865 |
0.25702 |
0.29567 |
15.04% |
| 2025-11-30 |
ARB |
0.1907 |
0.03736 |
0.29451 |
0.33187 |
12.69% |
| 2025-11-29 |
ARB |
0.2140 |
0.02638 |
0.14975 |
0.17613 |
17.61% |
| 2025-11-28 |
ARB |
0.2160 |
0.01975 |
0.14410 |
0.16385 |
13.70% |
| 2025-11-27 |
ARB |
0.2230 |
0.02139 |
0.14677 |
0.16816 |
14.57% |
| 2025-11-26 |
ARB |
0.2213 |
0.03678 |
0.15655 |
0.19333 |
23.49% |
| 2025-11-25 |
ARB |
0.2097 |
0.02129 |
0.13790 |
0.15919 |
15.44% |
| 2025-11-24 |
ARB |
0.2121 |
0.03612 |
0.20954 |
0.24566 |
17.24% |
| 2025-11-23 |
ARB |
0.2065 |
0.02726 |
0.19513 |
0.22240 |
13.97% |
| 2025-11-22 |
ARB |
0.2029 |
0.02196 |
0.13546 |
0.15742 |
16.21% |
| 2025-11-21 |
ARB |
0.1978 |
0.03933 |
0.30269 |
0.34202 |
12.99% |
| 2025-11-20 |
ARB |
0.2029 |
0.12257 |
0.73134 |
0.85392 |
16.76% |
| 2025-11-19 |
ARB |
0.2345 |
0.04750 |
0.27851 |
0.32600 |
17.05% |
| 2025-11-18 |
ARB |
0.2271 |
0.02491 |
0.16901 |
0.19393 |
14.74% |
| 2025-11-17 |
ARB |
0.2360 |
0.05009 |
0.32347 |
0.37357 |
15.49% |
| 2025-11-16 |
ARB |
0.2329 |
0.04855 |
0.28791 |
0.33645 |
16.86% |
| 2025-11-15 |
ARB |
0.2342 |
0.02689 |
0.17084 |
0.19773 |
15.74% |
| 2025-11-14 |
ARB |
0.2429 |
0.03465 |
0.24711 |
0.28176 |
14.02% |
| 2025-11-13 |
ARB |
0.2453 |
0.07854 |
0.54941 |
0.62795 |
14.30% |
| 2025-11-12 |
ARB |
0.2631 |
0.05012 |
0.31331 |
0.36343 |
16.00% |
| 2025-11-11 |
ARB |
0.2654 |
0.05105 |
0.29501 |
0.34606 |
17.31% |
| 2025-11-10 |
ARB |
0.2850 |
0.05383 |
0.31247 |
0.36630 |
17.23% |
| 2025-11-09 |
ARB |
0.2951 |
0.03751 |
0.25122 |
0.28873 |
14.93% |
| 2025-11-08 |
ARB |
0.2992 |
0.03772 |
0.23605 |
0.27378 |
15.98% |
| 2025-11-07 |
ARB |
0.2900 |
0.06541 |
0.41496 |
0.48036 |
15.76% |
| 2025-11-06 |
ARB |
0.2803 |
0.04380 |
0.32930 |
0.37311 |
13.30% |
| 2025-11-05 |
ARB |
0.2578 |
0.04628 |
0.28794 |
0.33422 |
16.07% |
| 2025-11-04 |
ARB |
0.2659 |
0.08137 |
0.55028 |
0.63165 |
14.79% |
| 2025-11-03 |
ARB |
0.2624 |
0.07035 |
0.43106 |
0.50140 |
16.32% |
| 2025-11-02 |
ARB |
0.2624 |
0.08081 |
0.50005 |
0.58086 |
16.16% |
| 2025-11-01 |
ARB |
0.2996 |
0.04235 |
0.17565 |
0.21800 |
24.11% |