ARB 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-10-03 |
ARB |
0.2014 |
0.01108 |
0.07316 |
0.08424 |
15.14% |
| 2026-10-02 |
ARB |
0.2021 |
0.04906 |
0.48463 |
0.53370 |
10.12% |
| 2026-10-01 |
ARB |
0.2038 |
0.06462 |
0.45320 |
0.51781 |
14.26% |
| 2026-09-30 |
ARB |
0.2009 |
0.06733 |
0.52874 |
0.59607 |
12.73% |
| 2026-09-29 |
ARB |
0.2049 |
0.10162 |
0.62781 |
0.72943 |
16.19% |
| 2026-09-28 |
ARB |
0.2057 |
0.15401 |
0.86703 |
1.02104 |
17.76% |
| 2026-09-27 |
ARB |
0.2030 |
0.15320 |
1.11017 |
1.26337 |
13.80% |
| 2026-09-26 |
ARB |
0.2208 |
0.16803 |
0.95254 |
1.12058 |
17.64% |
| 2026-09-25 |
ARB |
0.2307 |
0.13105 |
0.71175 |
0.84280 |
18.41% |
| 2026-09-24 |
ARB |
0.2208 |
0.13382 |
0.89212 |
1.02594 |
15.00% |
| 2026-09-23 |
ARB |
0.2167 |
0.14311 |
1.09667 |
1.23978 |
13.05% |
| 2026-09-22 |
ARB |
0.2200 |
0.24534 |
2.09950 |
2.34484 |
11.69% |
| 2026-09-21 |
ARB |
0.2142 |
0.15840 |
1.13147 |
1.28986 |
14.00% |
| 2026-09-20 |
ARB |
0.2314 |
0.26473 |
1.73151 |
1.99625 |
15.29% |
| 2026-09-19 |
ARB |
0.2039 |
0.18142 |
1.52023 |
1.70165 |
11.93% |
| 2026-09-18 |
ARB |
0.2092 |
0.22187 |
1.84782 |
2.06969 |
12.01% |
| 2026-09-17 |
ARB |
0.2110 |
0.36474 |
3.67702 |
4.04176 |
9.92% |
| 2026-09-16 |
ARB |
0.1710 |
0.17686 |
1.41248 |
1.58934 |
12.52% |
| 2026-09-15 |
ARB |
0.1570 |
0.25789 |
2.76327 |
3.02116 |
9.33% |
| 2026-09-14 |
ARB |
0.1492 |
0.11367 |
0.76532 |
0.87899 |
14.85% |
| 2026-09-13 |
ARB |
0.1356 |
0.04994 |
0.32664 |
0.37658 |
15.29% |
| 2026-09-12 |
ARB |
0.1384 |
0.04954 |
0.37360 |
0.42314 |
13.26% |
| 2026-09-11 |
ARB |
0.1438 |
0.05315 |
0.34573 |
0.39888 |
15.37% |
| 2026-09-10 |
ARB |
0.1441 |
0.09489 |
0.73813 |
0.83302 |
12.86% |
| 2026-09-09 |
ARB |
0.1499 |
0.09089 |
0.77303 |
0.86393 |
11.76% |
| 2026-09-08 |
ARB |
0.1536 |
0.10452 |
0.97931 |
1.08383 |
10.67% |
| 2026-09-07 |
ARB |
0.1704 |
0.13871 |
1.70494 |
1.84364 |
8.14% |
| 2026-09-06 |
ARB |
0.1623 |
0.18541 |
2.73011 |
2.91552 |
6.79% |
| 2026-09-05 |
ARB |
0.1875 |
0.43779 |
5.72962 |
6.16741 |
7.64% |
| 2026-09-04 |
ARB |
0.1326 |
0.06311 |
0.48998 |
0.55309 |
12.88% |
| 2026-09-03 |
ARB |
0.1346 |
0.16668 |
1.66571 |
1.83239 |
10.01% |
| 2026-09-02 |
ARB |
0.1322 |
0.18833 |
2.56622 |
2.75455 |
7.34% |
| 2026-09-01 |
ARB |
0.1166 |
0.15171 |
1.74668 |
1.89839 |
8.69% |
| 2026-08-31 |
ARB |
0.1098 |
0.24009 |
3.32900 |
3.56909 |
7.21% |
| 2026-08-30 |
ARB |
0.0874 |
0.02432 |
0.07583 |
0.10015 |
32.08% |
| 2026-08-29 |
ARB |
0.0885 |
0.01120 |
0.03454 |
0.04573 |
32.43% |
| 2026-08-28 |
ARB |
0.0878 |
0.00976 |
0.03787 |
0.04762 |
25.76% |
| 2026-08-27 |
ARB |
0.0883 |
0.01827 |
0.05294 |
0.07121 |
34.52% |
| 2026-08-26 |
ARB |
0.0916 |
0.02057 |
0.06224 |
0.08281 |
33.06% |
| 2026-08-25 |
ARB |
0.0889 |
0.01770 |
0.05455 |
0.07225 |
32.45% |
| 2026-08-24 |
ARB |
0.0952 |
0.02592 |
0.06879 |
0.09471 |
37.68% |
| 2026-08-23 |
ARB |
0.0992 |
0.02417 |
0.08270 |
0.10687 |
29.23% |
| 2026-08-22 |
ARB |
0.1021 |
0.02819 |
0.09953 |
0.12772 |
28.32% |
| 2026-08-21 |
ARB |
0.0979 |
0.06167 |
0.20347 |
0.26514 |
30.31% |
| 2026-08-20 |
ARB |
0.0977 |
0.03857 |
0.16309 |
0.20166 |
23.65% |
| 2026-08-19 |
ARB |
0.0896 |
0.05756 |
0.24964 |
0.30720 |
23.06% |
| 2026-08-18 |
ARB |
0.0798 |
0.01382 |
0.07824 |
0.09206 |
17.67% |
| 2026-08-17 |
ARB |
0.0756 |
0.00961 |
0.05216 |
0.06177 |
18.43% |
| 2026-08-16 |
ARB |
0.0752 |
0.01064 |
0.05806 |
0.06870 |
18.33% |
| 2026-08-15 |
ARB |
0.0750 |
0.01199 |
0.04371 |
0.05569 |
27.42% |
| 2026-08-14 |
ARB |
0.0742 |
0.01058 |
0.04091 |
0.05148 |
25.85% |
| 2026-08-13 |
ARB |
0.0748 |
0.01427 |
0.04747 |
0.06174 |
30.06% |
| 2026-08-12 |
ARB |
0.0747 |
0.02670 |
0.10832 |
0.13502 |
24.65% |
| 2026-08-11 |
ARB |
0.0787 |
0.01692 |
0.06464 |
0.08155 |
26.17% |
| 2026-08-10 |
ARB |
0.0780 |
0.01809 |
0.06882 |
0.08691 |
26.29% |
| 2026-08-09 |
ARB |
0.0801 |
0.01699 |
0.08198 |
0.09897 |
20.73% |
| 2026-08-08 |
ARB |
0.0786 |
0.01159 |
0.04278 |
0.05437 |
27.09% |
| 2026-08-07 |
ARB |
0.0797 |
0.00982 |
0.04403 |
0.05385 |
22.29% |
| 2026-08-06 |
ARB |
0.0782 |
0.00927 |
0.04471 |
0.05398 |
20.74% |
| 2026-08-05 |
ARB |
0.0788 |
0.01122 |
0.05245 |
0.06368 |
21.40% |
| 2026-08-04 |
ARB |
0.0806 |
0.00672 |
0.07498 |
0.08170 |
8.97% |
| 2026-08-03 |
ARB |
0.0818 |
0.00847 |
0.07713 |
0.08560 |
10.99% |
| 2026-08-02 |
ARB |
0.0812 |
0.00583 |
0.04249 |
0.04832 |
13.71% |
| 2026-08-01 |
ARB |
0.0807 |
0.00994 |
0.07530 |
0.08524 |
13.20% |
| 2026-07-31 |
ARB |
0.0783 |
0.00563 |
0.03222 |
0.03786 |
17.48% |
| 2026-07-30 |
ARB |
0.0771 |
0.00966 |
0.06038 |
0.07004 |
16.00% |
| 2026-07-29 |
ARB |
0.0782 |
0.00851 |
0.06180 |
0.07031 |
13.78% |
| 2026-07-28 |
ARB |
0.0780 |
0.00590 |
0.05030 |
0.05620 |
11.74% |
| 2026-07-27 |
ARB |
0.0794 |
0.00790 |
0.07836 |
0.08626 |
10.08% |
| 2026-07-26 |
ARB |
0.0793 |
0.00913 |
0.09808 |
0.10721 |
9.31% |
| 2026-07-25 |
ARB |
0.0827 |
0.00547 |
0.03105 |
0.03652 |
17.60% |
| 2026-07-24 |
ARB |
0.0830 |
0.00484 |
0.04734 |
0.05218 |
10.23% |
| 2026-07-23 |
ARB |
0.0838 |
0.00807 |
0.07329 |
0.08136 |
11.01% |
| 2026-07-22 |
ARB |
0.0867 |
0.00899 |
0.09743 |
0.10643 |
9.23% |
| 2026-07-21 |
ARB |
0.0909 |
0.00961 |
0.07771 |
0.08732 |
12.37% |
| 2026-07-20 |
ARB |
0.0898 |
0.00989 |
0.06934 |
0.07924 |
14.27% |
| 2026-07-19 |
ARB |
0.0908 |
0.01103 |
0.08255 |
0.09358 |
13.36% |
| 2026-07-18 |
ARB |
0.0897 |
0.00829 |
0.07896 |
0.08725 |
10.50% |
| 2026-07-17 |
ARB |
0.0886 |
0.01121 |
0.10323 |
0.11444 |
10.86% |
| 2026-07-16 |
ARB |
0.0886 |
0.01429 |
0.15643 |
0.17072 |
9.13% |
| 2026-07-15 |
ARB |
0.0885 |
0.00990 |
0.09320 |
0.10309 |
10.62% |
| 2026-07-14 |
ARB |
0.0886 |
0.01316 |
0.14639 |
0.15955 |
8.99% |
| 2026-07-13 |
ARB |
0.0923 |
0.01498 |
0.17944 |
0.19441 |
8.35% |
| 2026-07-12 |
ARB |
0.0931 |
0.02313 |
0.20597 |
0.22910 |
11.23% |
| 2026-07-11 |
ARB |
0.0957 |
0.04283 |
0.35968 |
0.40251 |
11.91% |
| 2026-07-10 |
ARB |
0.0974 |
0.03049 |
0.24874 |
0.27923 |
12.26% |
| 2026-07-09 |
ARB |
0.0910 |
0.07238 |
0.58382 |
0.65620 |
12.40% |
| 2026-07-08 |
ARB |
0.0859 |
0.04147 |
0.50435 |
0.54582 |
8.22% |
| 2026-07-07 |
ARB |
0.0756 |
0.00827 |
0.09449 |
0.10276 |
8.76% |
| 2026-07-06 |
ARB |
0.0795 |
0.00668 |
0.06623 |
0.07290 |
10.08% |
| 2026-07-05 |
ARB |
0.0799 |
0.00545 |
0.06549 |
0.07093 |
8.32% |
| 2026-07-04 |
ARB |
0.0788 |
0.00555 |
0.05369 |
0.05924 |
10.33% |
| 2026-07-03 |
ARB |
0.0810 |
0.00778 |
0.05966 |
0.06745 |
13.04% |
| 2026-07-02 |
ARB |
0.0795 |
0.00792 |
0.05233 |
0.06025 |
15.12% |
| 2026-07-01 |
ARB |
0.0772 |
0.01368 |
0.08865 |
0.10233 |
15.44% |
| 2026-06-30 |
ARB |
0.0781 |
0.00903 |
0.06711 |
0.07615 |
13.46% |
| 2026-06-29 |
ARB |
0.0744 |
0.00724 |
0.05461 |
0.06186 |
13.26% |
| 2026-06-28 |
ARB |
0.0761 |
0.00984 |
0.08383 |
0.09367 |
11.74% |
| 2026-06-27 |
ARB |
0.0740 |
0.00491 |
0.03812 |
0.04303 |
12.87% |
| 2026-06-26 |
ARB |
0.0757 |
0.00828 |
0.06083 |
0.06911 |
13.62% |