AR 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-15 |
AR |
2.10 |
0.01538 |
0.04492 |
0.06030 |
34.24% |
| 2026-04-14 |
AR |
1.85 |
0.00558 |
0.01995 |
0.02554 |
27.99% |
| 2026-04-13 |
AR |
1.78 |
0.00606 |
0.02965 |
0.03571 |
20.44% |
| 2026-04-12 |
AR |
1.69 |
0.00275 |
0.01451 |
0.01726 |
18.92% |
| 2026-04-11 |
AR |
1.67 |
0.00333 |
0.01365 |
0.01697 |
24.37% |
| 2026-04-10 |
AR |
1.72 |
0.00473 |
0.01580 |
0.02053 |
29.95% |
| 2026-04-09 |
AR |
1.74 |
0.00394 |
0.02074 |
0.02468 |
19.02% |
| 2026-04-08 |
AR |
1.70 |
0.00259 |
0.01455 |
0.01713 |
17.78% |
| 2026-04-07 |
AR |
1.73 |
0.00745 |
0.02527 |
0.03273 |
29.49% |
| 2026-04-06 |
AR |
1.64 |
0.00393 |
0.01678 |
0.02071 |
23.45% |
| 2026-04-05 |
AR |
1.70 |
0.00520 |
0.02215 |
0.02735 |
23.49% |
| 2026-04-04 |
AR |
1.63 |
0.00474 |
0.01881 |
0.02355 |
25.19% |
| 2026-04-03 |
AR |
1.67 |
0.00210 |
0.01027 |
0.01237 |
20.46% |
| 2026-04-02 |
AR |
1.72 |
0.00347 |
0.01645 |
0.01992 |
21.10% |
| 2026-04-01 |
AR |
1.67 |
0.00439 |
0.02256 |
0.02696 |
19.48% |
| 2026-03-31 |
AR |
1.76 |
0.00453 |
0.01939 |
0.02393 |
23.37% |
| 2026-03-30 |
AR |
1.70 |
0.00305 |
0.01763 |
0.02068 |
17.32% |
| 2026-03-29 |
AR |
1.72 |
0.00358 |
0.02076 |
0.02433 |
17.24% |
| 2026-03-28 |
AR |
1.69 |
0.00252 |
0.01206 |
0.01458 |
20.89% |
| 2026-03-27 |
AR |
1.72 |
0.00260 |
0.01218 |
0.01479 |
21.38% |
| 2026-03-26 |
AR |
1.71 |
0.00493 |
0.02863 |
0.03355 |
17.20% |
| 2026-03-25 |
AR |
1.81 |
0.00287 |
0.02320 |
0.02607 |
12.39% |
| 2026-03-24 |
AR |
1.87 |
0.00470 |
0.03551 |
0.04021 |
13.24% |
| 2026-03-23 |
AR |
1.89 |
0.01301 |
0.06296 |
0.07597 |
20.67% |
| 2026-03-22 |
AR |
1.80 |
0.00841 |
0.03862 |
0.04703 |
21.76% |
| 2026-03-21 |
AR |
1.68 |
0.00366 |
0.01789 |
0.02155 |
20.43% |
| 2026-03-20 |
AR |
1.75 |
0.00548 |
0.01257 |
0.01805 |
43.61% |
| 2026-03-19 |
AR |
1.69 |
0.00723 |
0.01812 |
0.02535 |
39.88% |
| 2026-03-18 |
AR |
1.67 |
0.00853 |
0.01979 |
0.02833 |
43.11% |
| 2026-03-17 |
AR |
1.74 |
0.00799 |
0.02696 |
0.03496 |
29.65% |
| 2026-03-16 |
AR |
1.87 |
0.00728 |
0.02702 |
0.03430 |
26.93% |
| 2026-03-15 |
AR |
1.88 |
0.00973 |
0.04784 |
0.05757 |
20.34% |
| 2026-03-14 |
AR |
1.84 |
0.00554 |
0.02497 |
0.03052 |
22.20% |
| 2026-03-13 |
AR |
1.83 |
0.00609 |
0.02699 |
0.03309 |
22.58% |
| 2026-03-12 |
AR |
1.90 |
0.01850 |
0.08010 |
0.09860 |
23.09% |
| 2026-03-11 |
AR |
1.79 |
0.01689 |
0.09402 |
0.11091 |
17.96% |
| 2026-03-10 |
AR |
1.70 |
0.00834 |
0.03278 |
0.04111 |
25.43% |
| 2026-03-09 |
AR |
1.69 |
0.00772 |
0.02935 |
0.03707 |
26.31% |
| 2026-03-08 |
AR |
1.60 |
0.00878 |
0.02530 |
0.03408 |
34.72% |
| 2026-03-07 |
AR |
1.57 |
0.00647 |
0.01781 |
0.02428 |
36.32% |
| 2026-03-06 |
AR |
1.59 |
0.00491 |
0.01859 |
0.02349 |
26.39% |
| 2026-03-05 |
AR |
1.64 |
0.00713 |
0.03461 |
0.04174 |
20.60% |
| 2026-03-04 |
AR |
1.69 |
0.00819 |
0.03388 |
0.04207 |
24.19% |
| 2026-03-03 |
AR |
1.71 |
0.01232 |
0.04192 |
0.05424 |
29.38% |
| 2026-03-02 |
AR |
1.64 |
0.01168 |
0.04852 |
0.06021 |
24.08% |
| 2026-03-01 |
AR |
1.66 |
0.01743 |
0.07280 |
0.09023 |
23.94% |
| 2026-02-28 |
AR |
1.55 |
0.01600 |
0.05377 |
0.06977 |
29.76% |
| 2026-02-27 |
AR |
1.52 |
0.01832 |
0.07252 |
0.09084 |
25.26% |
| 2026-02-26 |
AR |
1.67 |
0.01713 |
0.07850 |
0.09562 |
21.82% |
| 2026-02-25 |
AR |
1.68 |
0.03730 |
0.14075 |
0.17806 |
26.50% |
| 2026-02-24 |
AR |
1.81 |
0.06375 |
0.21383 |
0.27759 |
29.81% |
| 2026-02-23 |
AR |
1.87 |
0.00760 |
0.03601 |
0.04362 |
21.11% |
| 2026-02-22 |
AR |
1.88 |
0.00838 |
0.03526 |
0.04364 |
23.76% |
| 2026-02-21 |
AR |
1.98 |
0.00569 |
0.02183 |
0.02752 |
26.07% |
| 2026-02-20 |
AR |
2.05 |
0.00842 |
0.04250 |
0.05092 |
19.81% |
| 2026-02-19 |
AR |
2.03 |
0.00895 |
0.04049 |
0.04944 |
22.10% |
| 2026-02-18 |
AR |
1.89 |
0.00993 |
0.03122 |
0.04115 |
31.80% |
| 2026-02-17 |
AR |
2.05 |
0.00543 |
0.02440 |
0.02983 |
22.27% |
| 2026-02-16 |
AR |
2.03 |
0.00474 |
0.02417 |
0.02892 |
19.63% |
| 2026-02-15 |
AR |
1.97 |
0.00539 |
0.03219 |
0.03758 |
16.75% |
| 2026-02-14 |
AR |
2.01 |
0.00740 |
0.03737 |
0.04476 |
19.79% |
| 2026-02-13 |
AR |
2.13 |
0.00920 |
0.04646 |
0.05566 |
19.80% |
| 2026-02-12 |
AR |
1.95 |
0.01035 |
0.04569 |
0.05605 |
22.66% |
| 2026-02-11 |
AR |
1.85 |
0.01286 |
0.05601 |
0.06887 |
22.97% |
| 2026-02-10 |
AR |
1.75 |
0.01559 |
0.06467 |
0.08026 |
24.11% |
| 2026-02-09 |
AR |
1.87 |
0.00807 |
0.04100 |
0.04906 |
19.67% |
| 2026-02-08 |
AR |
1.94 |
0.00771 |
0.04992 |
0.05763 |
15.44% |
| 2026-02-07 |
AR |
1.95 |
0.00702 |
0.06748 |
0.07449 |
10.40% |
| 2026-02-06 |
AR |
2.03 |
0.01394 |
0.06106 |
0.07500 |
22.84% |
| 2026-02-05 |
AR |
2.12 |
0.02439 |
0.12723 |
0.15162 |
19.17% |
| 2026-02-04 |
AR |
2.19 |
0.02054 |
0.10051 |
0.12105 |
20.43% |
| 2026-02-03 |
AR |
2.45 |
0.00716 |
0.05483 |
0.06199 |
13.06% |
| 2026-02-02 |
AR |
2.58 |
0.00785 |
0.04132 |
0.04917 |
18.99% |
| 2026-02-01 |
AR |
2.56 |
0.01006 |
0.04965 |
0.05972 |
20.27% |
| 2026-01-31 |
AR |
2.51 |
0.01705 |
0.08535 |
0.10240 |
19.98% |
| 2026-01-30 |
AR |
2.64 |
0.02027 |
0.05384 |
0.07411 |
37.65% |
| 2026-01-29 |
AR |
2.92 |
0.01627 |
0.04948 |
0.06574 |
32.88% |
| 2026-01-28 |
AR |
3.03 |
0.01327 |
0.04884 |
0.06212 |
27.18% |
| 2026-01-27 |
AR |
3.27 |
0.00840 |
0.03478 |
0.04318 |
24.15% |
| 2026-01-26 |
AR |
3.31 |
0.00810 |
0.02766 |
0.03576 |
29.29% |
| 2026-01-25 |
AR |
3.34 |
0.01232 |
0.04218 |
0.05450 |
29.20% |
| 2026-01-24 |
AR |
3.46 |
0.00391 |
0.02502 |
0.02894 |
15.64% |
| 2026-01-23 |
AR |
3.53 |
0.00511 |
0.03404 |
0.03915 |
15.00% |
| 2026-01-22 |
AR |
3.56 |
0.00465 |
0.02263 |
0.02728 |
20.54% |
| 2026-01-21 |
AR |
3.53 |
0.00817 |
0.04052 |
0.04870 |
20.17% |
| 2026-01-20 |
AR |
3.66 |
0.01171 |
0.03774 |
0.04945 |
31.04% |
| 2026-01-19 |
AR |
3.66 |
0.00906 |
0.03629 |
0.04535 |
24.96% |
| 2026-01-18 |
AR |
3.76 |
0.01439 |
0.07703 |
0.09142 |
18.68% |
| 2026-01-17 |
AR |
4.10 |
0.00685 |
0.03101 |
0.03786 |
22.09% |
| 2026-01-16 |
AR |
4.14 |
0.00595 |
0.03425 |
0.04020 |
17.37% |
| 2026-01-15 |
AR |
3.91 |
0.00874 |
0.04081 |
0.04955 |
21.42% |
| 2026-01-14 |
AR |
3.93 |
0.01048 |
0.05584 |
0.06632 |
18.77% |
| 2026-01-13 |
AR |
4.14 |
0.00975 |
0.05131 |
0.06107 |
19.00% |
| 2026-01-12 |
AR |
3.99 |
0.00640 |
0.03093 |
0.03733 |
20.70% |
| 2026-01-11 |
AR |
3.76 |
0.00485 |
0.02279 |
0.02764 |
21.26% |
| 2026-01-10 |
AR |
3.74 |
0.00307 |
0.02167 |
0.02475 |
14.19% |
| 2026-01-09 |
AR |
3.78 |
0.00307 |
0.01536 |
0.01843 |
19.96% |
| 2026-01-08 |
AR |
3.87 |
0.00414 |
0.02139 |
0.02553 |
19.35% |
| 2026-01-07 |
AR |
3.87 |
0.00764 |
0.03099 |
0.03862 |
24.65% |
| 2026-01-06 |
AR |
3.92 |
0.00954 |
0.03597 |
0.04551 |
26.51% |