AR 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-06 |
AR |
1.96 |
0.00285 |
0.01441 |
0.01726 |
19.79% |
| 2026-06-05 |
AR |
1.87 |
0.01289 |
0.06626 |
0.07915 |
19.46% |
| 2026-06-04 |
AR |
1.96 |
0.02345 |
0.10349 |
0.12694 |
22.66% |
| 2026-06-03 |
AR |
2.45 |
0.02762 |
0.11958 |
0.14720 |
23.10% |
| 2026-06-02 |
AR |
2.56 |
0.02789 |
0.11158 |
0.13948 |
25.00% |
| 2026-06-01 |
AR |
2.21 |
0.01536 |
0.06698 |
0.08234 |
22.93% |
| 2026-05-31 |
AR |
2.25 |
0.01181 |
0.06092 |
0.07274 |
19.39% |
| 2026-05-30 |
AR |
2.21 |
0.01252 |
0.06733 |
0.07985 |
18.60% |
| 2026-05-29 |
AR |
2.35 |
0.01256 |
0.06723 |
0.07980 |
18.69% |
| 2026-05-28 |
AR |
2.43 |
0.02806 |
0.15403 |
0.18210 |
18.22% |
| 2026-05-27 |
AR |
2.07 |
0.01892 |
0.11292 |
0.13184 |
16.76% |
| 2026-05-26 |
AR |
2.37 |
0.01440 |
0.09768 |
0.11208 |
14.74% |
| 2026-05-25 |
AR |
2.13 |
0.00607 |
0.03827 |
0.04434 |
15.86% |
| 2026-05-24 |
AR |
2.16 |
0.00322 |
0.02218 |
0.02540 |
14.50% |
| 2026-05-23 |
AR |
2.06 |
0.00426 |
0.02008 |
0.02433 |
21.20% |
| 2026-05-22 |
AR |
2.06 |
0.00753 |
0.03112 |
0.03865 |
24.18% |
| 2026-05-21 |
AR |
2.21 |
0.00494 |
0.02256 |
0.02750 |
21.92% |
| 2026-05-20 |
AR |
2.19 |
0.00505 |
0.02578 |
0.03084 |
19.60% |
| 2026-05-19 |
AR |
2.23 |
0.00636 |
0.02546 |
0.03182 |
24.97% |
| 2026-05-18 |
AR |
2.10 |
0.00293 |
0.01633 |
0.01927 |
17.96% |
| 2026-05-17 |
AR |
2.06 |
0.00625 |
0.02673 |
0.03298 |
23.37% |
| 2026-05-16 |
AR |
2.18 |
0.00290 |
0.01955 |
0.02245 |
14.86% |
| 2026-05-15 |
AR |
2.14 |
0.00421 |
0.02992 |
0.03413 |
14.09% |
| 2026-05-14 |
AR |
2.19 |
0.00665 |
0.03871 |
0.04537 |
17.18% |
| 2026-05-13 |
AR |
2.39 |
0.00445 |
0.02925 |
0.03370 |
15.21% |
| 2026-05-12 |
AR |
2.27 |
0.00794 |
0.05618 |
0.06412 |
14.13% |
| 2026-05-11 |
AR |
2.29 |
0.00814 |
0.04780 |
0.05594 |
17.02% |
| 2026-05-10 |
AR |
2.41 |
0.01226 |
0.07355 |
0.08581 |
16.67% |
| 2026-05-09 |
AR |
2.50 |
0.00803 |
0.05735 |
0.06538 |
13.99% |
| 2026-05-08 |
AR |
2.47 |
0.02398 |
0.12039 |
0.14437 |
19.92% |
| 2026-05-07 |
AR |
2.63 |
0.01844 |
0.08501 |
0.10345 |
21.69% |
| 2026-05-06 |
AR |
2.42 |
0.03119 |
0.20960 |
0.24079 |
14.88% |
| 2026-05-05 |
AR |
2.57 |
0.05357 |
0.30014 |
0.35371 |
17.85% |
| 2026-05-04 |
AR |
2.13 |
0.00757 |
0.03746 |
0.04503 |
20.20% |
| 2026-05-03 |
AR |
2.15 |
0.01470 |
0.08163 |
0.09633 |
18.01% |
| 2026-05-02 |
AR |
2.08 |
0.01012 |
0.03644 |
0.04656 |
27.77% |
| 2026-05-01 |
AR |
2.10 |
0.00933 |
0.03359 |
0.04292 |
27.78% |
| 2026-04-30 |
AR |
1.94 |
0.00455 |
0.03101 |
0.03557 |
14.69% |
| 2026-04-29 |
AR |
1.86 |
0.00289 |
0.01620 |
0.01909 |
17.86% |
| 2026-04-28 |
AR |
1.82 |
0.00348 |
0.01691 |
0.02039 |
20.56% |
| 2026-04-27 |
AR |
1.88 |
0.00303 |
0.01673 |
0.01976 |
18.10% |
| 2026-04-26 |
AR |
1.88 |
0.00471 |
0.02286 |
0.02757 |
20.61% |
| 2026-04-25 |
AR |
1.99 |
0.00368 |
0.02271 |
0.02639 |
16.19% |
| 2026-04-24 |
AR |
1.96 |
0.00423 |
0.02565 |
0.02987 |
16.47% |
| 2026-04-23 |
AR |
1.95 |
0.00360 |
0.03615 |
0.03975 |
9.96% |
| 2026-04-22 |
AR |
1.97 |
0.00573 |
0.04117 |
0.04689 |
13.91% |
| 2026-04-21 |
AR |
2.06 |
0.00663 |
0.03431 |
0.04095 |
19.33% |
| 2026-04-20 |
AR |
2.05 |
0.00923 |
0.03972 |
0.04895 |
23.23% |
| 2026-04-19 |
AR |
2.12 |
0.00943 |
0.03969 |
0.04911 |
23.75% |
| 2026-04-18 |
AR |
2.11 |
0.01841 |
0.06333 |
0.08174 |
29.07% |
| 2026-04-17 |
AR |
2.03 |
0.01026 |
0.04263 |
0.05288 |
24.06% |
| 2026-04-16 |
AR |
2.14 |
0.03458 |
0.09241 |
0.12699 |
37.42% |
| 2026-04-15 |
AR |
2.16 |
0.03605 |
0.12517 |
0.16123 |
28.80% |
| 2026-04-14 |
AR |
1.85 |
0.00558 |
0.01995 |
0.02554 |
27.99% |
| 2026-04-13 |
AR |
1.78 |
0.00606 |
0.02965 |
0.03571 |
20.44% |
| 2026-04-12 |
AR |
1.69 |
0.00275 |
0.01451 |
0.01726 |
18.92% |
| 2026-04-11 |
AR |
1.67 |
0.00333 |
0.01365 |
0.01697 |
24.37% |
| 2026-04-10 |
AR |
1.72 |
0.00473 |
0.01580 |
0.02053 |
29.95% |
| 2026-04-09 |
AR |
1.74 |
0.00394 |
0.02074 |
0.02468 |
19.02% |
| 2026-04-08 |
AR |
1.70 |
0.00259 |
0.01455 |
0.01713 |
17.78% |
| 2026-04-07 |
AR |
1.73 |
0.00745 |
0.02527 |
0.03273 |
29.49% |
| 2026-04-06 |
AR |
1.64 |
0.00393 |
0.01678 |
0.02071 |
23.45% |
| 2026-04-05 |
AR |
1.70 |
0.00520 |
0.02215 |
0.02735 |
23.49% |
| 2026-04-04 |
AR |
1.63 |
0.00474 |
0.01881 |
0.02355 |
25.19% |
| 2026-04-03 |
AR |
1.67 |
0.00210 |
0.01027 |
0.01237 |
20.46% |
| 2026-04-02 |
AR |
1.72 |
0.00347 |
0.01645 |
0.01992 |
21.10% |
| 2026-04-01 |
AR |
1.67 |
0.00439 |
0.02256 |
0.02696 |
19.48% |
| 2026-03-31 |
AR |
1.76 |
0.00453 |
0.01939 |
0.02393 |
23.37% |
| 2026-03-30 |
AR |
1.70 |
0.00305 |
0.01763 |
0.02068 |
17.32% |
| 2026-03-29 |
AR |
1.72 |
0.00358 |
0.02076 |
0.02433 |
17.24% |
| 2026-03-28 |
AR |
1.69 |
0.00252 |
0.01206 |
0.01458 |
20.89% |
| 2026-03-27 |
AR |
1.72 |
0.00260 |
0.01218 |
0.01479 |
21.38% |
| 2026-03-26 |
AR |
1.71 |
0.00493 |
0.02863 |
0.03355 |
17.20% |
| 2026-03-25 |
AR |
1.81 |
0.00287 |
0.02320 |
0.02607 |
12.39% |
| 2026-03-24 |
AR |
1.87 |
0.00470 |
0.03551 |
0.04021 |
13.24% |
| 2026-03-23 |
AR |
1.89 |
0.01301 |
0.06296 |
0.07597 |
20.67% |
| 2026-03-22 |
AR |
1.80 |
0.00841 |
0.03862 |
0.04703 |
21.76% |
| 2026-03-21 |
AR |
1.68 |
0.00366 |
0.01789 |
0.02155 |
20.43% |
| 2026-03-20 |
AR |
1.75 |
0.00548 |
0.01257 |
0.01805 |
43.61% |
| 2026-03-19 |
AR |
1.69 |
0.00723 |
0.01812 |
0.02535 |
39.88% |
| 2026-03-18 |
AR |
1.67 |
0.00853 |
0.01979 |
0.02833 |
43.11% |
| 2026-03-17 |
AR |
1.74 |
0.00799 |
0.02696 |
0.03496 |
29.65% |
| 2026-03-16 |
AR |
1.87 |
0.00728 |
0.02702 |
0.03430 |
26.93% |
| 2026-03-15 |
AR |
1.88 |
0.00973 |
0.04784 |
0.05757 |
20.34% |
| 2026-03-14 |
AR |
1.84 |
0.00554 |
0.02497 |
0.03052 |
22.20% |
| 2026-03-13 |
AR |
1.83 |
0.00609 |
0.02699 |
0.03309 |
22.58% |
| 2026-03-12 |
AR |
1.90 |
0.01850 |
0.08010 |
0.09860 |
23.09% |
| 2026-03-11 |
AR |
1.79 |
0.01689 |
0.09402 |
0.11091 |
17.96% |
| 2026-03-10 |
AR |
1.70 |
0.00834 |
0.03278 |
0.04111 |
25.43% |
| 2026-03-09 |
AR |
1.69 |
0.00772 |
0.02935 |
0.03707 |
26.31% |
| 2026-03-08 |
AR |
1.60 |
0.00878 |
0.02530 |
0.03408 |
34.72% |
| 2026-03-07 |
AR |
1.57 |
0.00647 |
0.01781 |
0.02428 |
36.32% |
| 2026-03-06 |
AR |
1.59 |
0.00491 |
0.01859 |
0.02349 |
26.39% |
| 2026-03-05 |
AR |
1.64 |
0.00713 |
0.03461 |
0.04174 |
20.60% |
| 2026-03-04 |
AR |
1.69 |
0.00819 |
0.03388 |
0.04207 |
24.19% |
| 2026-03-03 |
AR |
1.71 |
0.01232 |
0.04192 |
0.05424 |
29.38% |
| 2026-03-02 |
AR |
1.64 |
0.01168 |
0.04852 |
0.06021 |
24.08% |
| 2026-03-01 |
AR |
1.66 |
0.01743 |
0.07280 |
0.09023 |
23.94% |
| 2026-02-28 |
AR |
1.55 |
0.01600 |
0.05377 |
0.06977 |
29.76% |
| 2026-02-27 |
AR |
1.52 |
0.01832 |
0.07252 |
0.09084 |
25.26% |