AR 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-02-08 |
AR |
1.95 |
0.00087 |
0.00773 |
0.00859 |
11.21% |
| 2026-02-07 |
AR |
1.95 |
0.00702 |
0.06748 |
0.07449 |
10.40% |
| 2026-02-06 |
AR |
2.03 |
0.01394 |
0.06106 |
0.07500 |
22.84% |
| 2026-02-05 |
AR |
2.12 |
0.02439 |
0.12723 |
0.15162 |
19.17% |
| 2026-02-04 |
AR |
2.19 |
0.02054 |
0.10051 |
0.12105 |
20.43% |
| 2026-02-03 |
AR |
2.45 |
0.00716 |
0.05483 |
0.06199 |
13.06% |
| 2026-02-02 |
AR |
2.58 |
0.00785 |
0.04132 |
0.04917 |
18.99% |
| 2026-02-01 |
AR |
2.56 |
0.01006 |
0.04965 |
0.05972 |
20.27% |
| 2026-01-31 |
AR |
2.51 |
0.01705 |
0.08535 |
0.10240 |
19.98% |
| 2026-01-30 |
AR |
2.64 |
0.02027 |
0.05384 |
0.07411 |
37.65% |
| 2026-01-29 |
AR |
2.92 |
0.01627 |
0.04948 |
0.06574 |
32.88% |
| 2026-01-28 |
AR |
3.03 |
0.01327 |
0.04884 |
0.06212 |
27.18% |
| 2026-01-27 |
AR |
3.27 |
0.00840 |
0.03478 |
0.04318 |
24.15% |
| 2026-01-26 |
AR |
3.31 |
0.00810 |
0.02766 |
0.03576 |
29.29% |
| 2026-01-25 |
AR |
3.34 |
0.01232 |
0.04218 |
0.05450 |
29.20% |
| 2026-01-24 |
AR |
3.46 |
0.00391 |
0.02502 |
0.02894 |
15.64% |
| 2026-01-23 |
AR |
3.53 |
0.00511 |
0.03404 |
0.03915 |
15.00% |
| 2026-01-22 |
AR |
3.56 |
0.00465 |
0.02263 |
0.02728 |
20.54% |
| 2026-01-21 |
AR |
3.53 |
0.00817 |
0.04052 |
0.04870 |
20.17% |
| 2026-01-20 |
AR |
3.66 |
0.01171 |
0.03774 |
0.04945 |
31.04% |
| 2026-01-19 |
AR |
3.66 |
0.00906 |
0.03629 |
0.04535 |
24.96% |
| 2026-01-18 |
AR |
3.76 |
0.01439 |
0.07703 |
0.09142 |
18.68% |
| 2026-01-17 |
AR |
4.10 |
0.00685 |
0.03101 |
0.03786 |
22.09% |
| 2026-01-16 |
AR |
4.14 |
0.00595 |
0.03425 |
0.04020 |
17.37% |
| 2026-01-15 |
AR |
3.91 |
0.00874 |
0.04081 |
0.04955 |
21.42% |
| 2026-01-14 |
AR |
3.93 |
0.01048 |
0.05584 |
0.06632 |
18.77% |
| 2026-01-13 |
AR |
4.14 |
0.00975 |
0.05131 |
0.06107 |
19.00% |
| 2026-01-12 |
AR |
3.99 |
0.00640 |
0.03093 |
0.03733 |
20.70% |
| 2026-01-11 |
AR |
3.76 |
0.00485 |
0.02279 |
0.02764 |
21.26% |
| 2026-01-10 |
AR |
3.74 |
0.00307 |
0.02167 |
0.02475 |
14.19% |
| 2026-01-09 |
AR |
3.78 |
0.00307 |
0.01536 |
0.01843 |
19.96% |
| 2026-01-08 |
AR |
3.87 |
0.00414 |
0.02139 |
0.02553 |
19.35% |
| 2026-01-07 |
AR |
3.87 |
0.00764 |
0.03099 |
0.03862 |
24.65% |
| 2026-01-06 |
AR |
3.92 |
0.00954 |
0.03597 |
0.04551 |
26.51% |
| 2026-01-05 |
AR |
4.14 |
0.01134 |
0.04622 |
0.05756 |
24.54% |
| 2026-01-04 |
AR |
4.12 |
0.01250 |
0.03938 |
0.05188 |
31.74% |
| 2026-01-03 |
AR |
4.00 |
0.00922 |
0.03085 |
0.04007 |
29.89% |
| 2026-01-02 |
AR |
3.81 |
0.01111 |
0.04156 |
0.05267 |
26.74% |
| 2026-01-01 |
AR |
3.69 |
0.01042 |
0.04187 |
0.05229 |
24.89% |
| 2025-12-31 |
AR |
3.73 |
0.00684 |
0.03690 |
0.04374 |
18.54% |
| 2025-12-30 |
AR |
3.48 |
0.00294 |
0.01536 |
0.01830 |
19.13% |
| 2025-12-29 |
AR |
3.53 |
0.00480 |
0.02715 |
0.03195 |
17.69% |
| 2025-12-28 |
AR |
3.56 |
0.00810 |
0.04599 |
0.05408 |
17.60% |
| 2025-12-27 |
AR |
3.73 |
0.01219 |
0.06033 |
0.07252 |
20.20% |
| 2025-12-26 |
AR |
3.49 |
0.00350 |
0.01622 |
0.01972 |
21.58% |
| 2025-12-25 |
AR |
3.41 |
0.00828 |
0.02374 |
0.03201 |
34.87% |
| 2025-12-24 |
AR |
3.47 |
0.00727 |
0.01923 |
0.02650 |
37.82% |
| 2025-12-23 |
AR |
3.37 |
0.00273 |
0.02359 |
0.02632 |
11.55% |
| 2025-12-22 |
AR |
3.33 |
0.00327 |
0.02451 |
0.02777 |
13.32% |
| 2025-12-21 |
AR |
3.47 |
0.00572 |
0.02308 |
0.02879 |
24.78% |
| 2025-12-20 |
AR |
3.35 |
0.00689 |
0.04472 |
0.05161 |
15.41% |
| 2025-12-19 |
AR |
3.46 |
0.00333 |
0.01953 |
0.02286 |
17.04% |
| 2025-12-18 |
AR |
3.42 |
0.00724 |
0.06318 |
0.07042 |
11.46% |
| 2025-12-17 |
AR |
3.39 |
0.01153 |
0.04408 |
0.05560 |
26.15% |
| 2025-12-16 |
AR |
3.52 |
0.00757 |
0.02697 |
0.03454 |
28.06% |
| 2025-12-15 |
AR |
3.63 |
0.00746 |
0.03381 |
0.04126 |
22.06% |
| 2025-12-14 |
AR |
3.60 |
0.01117 |
0.05166 |
0.06283 |
21.63% |
| 2025-12-13 |
AR |
3.80 |
0.00557 |
0.02595 |
0.03153 |
21.48% |
| 2025-12-12 |
AR |
3.93 |
0.00624 |
0.02800 |
0.03424 |
22.28% |
| 2025-12-11 |
AR |
3.83 |
0.01002 |
0.03146 |
0.04149 |
31.86% |
| 2025-12-10 |
AR |
3.94 |
0.00955 |
0.04098 |
0.05052 |
23.30% |
| 2025-12-09 |
AR |
4.10 |
0.00778 |
0.04145 |
0.04923 |
18.76% |
| 2025-12-08 |
AR |
4.18 |
0.00637 |
0.02544 |
0.03182 |
25.05% |
| 2025-12-07 |
AR |
4.04 |
0.00783 |
0.04934 |
0.05717 |
15.87% |
| 2025-12-06 |
AR |
3.92 |
0.00707 |
0.04436 |
0.05143 |
15.94% |
| 2025-12-05 |
AR |
3.99 |
0.00741 |
0.04792 |
0.05533 |
15.46% |
| 2025-12-04 |
AR |
4.04 |
0.01269 |
0.05926 |
0.07196 |
21.42% |
| 2025-12-03 |
AR |
4.34 |
0.01419 |
0.07504 |
0.08922 |
18.90% |
| 2025-12-02 |
AR |
4.34 |
0.01892 |
0.08542 |
0.10434 |
22.15% |
| 2025-12-01 |
AR |
4.23 |
0.01501 |
0.07374 |
0.08875 |
20.35% |
| 2025-11-30 |
AR |
3.97 |
0.02369 |
0.08810 |
0.11179 |
26.88% |
| 2025-11-29 |
AR |
4.13 |
0.01013 |
0.03481 |
0.04494 |
29.09% |
| 2025-11-28 |
AR |
4.07 |
0.02260 |
0.05898 |
0.08159 |
38.32% |
| 2025-11-27 |
AR |
4.33 |
0.02501 |
0.06857 |
0.09358 |
36.47% |
| 2025-11-26 |
AR |
4.23 |
0.02371 |
0.08834 |
0.11205 |
26.84% |
| 2025-11-25 |
AR |
4.02 |
0.01569 |
0.06889 |
0.08458 |
22.78% |
| 2025-11-24 |
AR |
4.17 |
0.01879 |
0.08078 |
0.09957 |
23.26% |
| 2025-11-23 |
AR |
4.08 |
0.03170 |
0.10845 |
0.14015 |
29.23% |
| 2025-11-22 |
AR |
3.81 |
0.01359 |
0.05351 |
0.06710 |
25.40% |
| 2025-11-21 |
AR |
3.75 |
0.02570 |
0.11193 |
0.13763 |
22.96% |
| 2025-11-20 |
AR |
3.72 |
0.06248 |
0.22051 |
0.28299 |
28.33% |
| 2025-11-19 |
AR |
4.17 |
0.01946 |
0.10366 |
0.12312 |
18.77% |
| 2025-11-18 |
AR |
4.12 |
0.02702 |
0.12049 |
0.14751 |
22.43% |
| 2025-11-17 |
AR |
4.30 |
0.03953 |
0.24688 |
0.28641 |
16.01% |
| 2025-11-16 |
AR |
4.34 |
0.01911 |
0.14366 |
0.16276 |
13.30% |
| 2025-11-15 |
AR |
4.35 |
0.01940 |
0.10866 |
0.12806 |
17.85% |
| 2025-11-14 |
AR |
4.54 |
0.02168 |
0.15434 |
0.17603 |
14.05% |
| 2025-11-13 |
AR |
4.66 |
0.04387 |
0.20741 |
0.25128 |
21.15% |
| 2025-11-12 |
AR |
4.69 |
0.03831 |
0.21812 |
0.25644 |
17.57% |
| 2025-11-11 |
AR |
4.90 |
0.05599 |
0.26461 |
0.32059 |
21.16% |
| 2025-11-10 |
AR |
5.08 |
0.05976 |
0.29728 |
0.35704 |
20.10% |
| 2025-11-09 |
AR |
5.33 |
0.07547 |
0.41194 |
0.48742 |
18.32% |
| 2025-11-08 |
AR |
5.75 |
0.16273 |
0.72824 |
0.89097 |
22.35% |
| 2025-11-07 |
AR |
6.50 |
0.38720 |
1.89265 |
2.27984 |
20.46% |
| 2025-11-06 |
AR |
5.86 |
0.22271 |
1.01454 |
1.23724 |
21.95% |
| 2025-11-05 |
AR |
4.71 |
0.07326 |
0.29971 |
0.37297 |
24.44% |
| 2025-11-04 |
AR |
4.10 |
0.06921 |
0.36383 |
0.43305 |
19.02% |
| 2025-11-03 |
AR |
4.39 |
0.07359 |
0.28357 |
0.35716 |
25.95% |
| 2025-11-02 |
AR |
3.70 |
0.02741 |
0.14541 |
0.17282 |
18.85% |
| 2025-11-01 |
AR |
4.21 |
0.05037 |
0.27971 |
0.33008 |
18.01% |