AR 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-10-03 |
AR |
4.48 |
0.00215 |
0.01742 |
0.01957 |
12.36% |
| 2026-10-02 |
AR |
4.47 |
0.02160 |
0.11610 |
0.13770 |
18.60% |
| 2026-10-01 |
AR |
4.35 |
0.01231 |
0.04226 |
0.05456 |
29.12% |
| 2026-09-30 |
AR |
4.39 |
0.02685 |
0.09924 |
0.12609 |
27.06% |
| 2026-09-29 |
AR |
4.33 |
0.01221 |
0.04311 |
0.05531 |
28.32% |
| 2026-09-28 |
AR |
4.21 |
0.01364 |
0.05758 |
0.07122 |
23.69% |
| 2026-09-27 |
AR |
4.28 |
0.02801 |
0.14381 |
0.17183 |
19.48% |
| 2026-09-26 |
AR |
4.89 |
0.01755 |
0.09564 |
0.11319 |
18.35% |
| 2026-09-25 |
AR |
4.85 |
0.02094 |
0.07279 |
0.09374 |
28.77% |
| 2026-09-24 |
AR |
4.72 |
0.01713 |
0.07866 |
0.09579 |
21.78% |
| 2026-09-23 |
AR |
4.56 |
0.01525 |
0.07980 |
0.09504 |
19.11% |
| 2026-09-22 |
AR |
4.57 |
0.01994 |
0.09693 |
0.11687 |
20.57% |
| 2026-09-21 |
AR |
4.32 |
0.02557 |
0.11303 |
0.13860 |
22.63% |
| 2026-09-20 |
AR |
4.56 |
0.06752 |
0.40947 |
0.47699 |
16.49% |
| 2026-09-19 |
AR |
4.32 |
0.06592 |
0.26950 |
0.33542 |
24.46% |
| 2026-09-18 |
AR |
4.53 |
0.19031 |
0.78864 |
0.97895 |
24.13% |
| 2026-09-17 |
AR |
3.16 |
0.03404 |
0.08819 |
0.12223 |
38.60% |
| 2026-09-16 |
AR |
2.61 |
0.01289 |
0.02267 |
0.03556 |
56.85% |
| 2026-09-15 |
AR |
2.48 |
0.01354 |
0.02390 |
0.03744 |
56.67% |
| 2026-09-14 |
AR |
2.57 |
0.01479 |
0.04677 |
0.06156 |
31.63% |
| 2026-09-13 |
AR |
2.84 |
0.02729 |
0.08840 |
0.11569 |
30.88% |
| 2026-09-12 |
AR |
2.70 |
0.00897 |
0.02443 |
0.03340 |
36.73% |
| 2026-09-11 |
AR |
2.61 |
0.00391 |
0.01039 |
0.01430 |
37.63% |
| 2026-09-10 |
AR |
2.64 |
0.00896 |
0.02373 |
0.03269 |
37.76% |
| 2026-09-09 |
AR |
2.70 |
0.00936 |
0.02045 |
0.02980 |
45.77% |
| 2026-09-08 |
AR |
2.81 |
0.01004 |
0.02506 |
0.03510 |
40.06% |
| 2026-09-07 |
AR |
2.94 |
0.00906 |
0.02877 |
0.03782 |
31.48% |
| 2026-09-06 |
AR |
2.90 |
0.01360 |
0.04225 |
0.05585 |
32.20% |
| 2026-09-05 |
AR |
2.90 |
0.02597 |
0.07800 |
0.10398 |
33.30% |
| 2026-09-04 |
AR |
3.02 |
0.02512 |
0.08048 |
0.10560 |
31.21% |
| 2026-09-03 |
AR |
2.62 |
0.02305 |
0.05985 |
0.08290 |
38.51% |
| 2026-09-02 |
AR |
2.61 |
0.03677 |
0.12899 |
0.16576 |
28.50% |
| 2026-09-01 |
AR |
2.23 |
0.01565 |
0.04737 |
0.06302 |
33.03% |
| 2026-08-31 |
AR |
2.25 |
0.02453 |
0.04967 |
0.07420 |
49.39% |
| 2026-08-30 |
AR |
2.06 |
0.00744 |
0.01460 |
0.02204 |
50.94% |
| 2026-08-29 |
AR |
2.10 |
0.00311 |
0.00609 |
0.00921 |
51.12% |
| 2026-08-28 |
AR |
2.09 |
0.00510 |
0.00825 |
0.01335 |
61.78% |
| 2026-08-27 |
AR |
2.08 |
0.00623 |
0.01225 |
0.01847 |
50.85% |
| 2026-08-26 |
AR |
2.21 |
0.00728 |
0.01541 |
0.02269 |
47.27% |
| 2026-08-25 |
AR |
2.13 |
0.01128 |
0.01952 |
0.03080 |
57.80% |
| 2026-08-24 |
AR |
2.28 |
0.01784 |
0.03325 |
0.05108 |
53.65% |
| 2026-08-23 |
AR |
2.27 |
0.01963 |
0.03239 |
0.05202 |
60.63% |
| 2026-08-22 |
AR |
2.25 |
0.01283 |
0.02884 |
0.04167 |
44.49% |
| 2026-08-21 |
AR |
2.15 |
0.03484 |
0.07944 |
0.11428 |
43.86% |
| 2026-08-20 |
AR |
2.10 |
0.01859 |
0.03442 |
0.05301 |
54.00% |
| 2026-08-19 |
AR |
1.94 |
0.00930 |
0.01957 |
0.02887 |
47.52% |
| 2026-08-18 |
AR |
1.81 |
0.00528 |
0.00982 |
0.01510 |
53.75% |
| 2026-08-17 |
AR |
1.79 |
0.00378 |
0.00822 |
0.01200 |
45.97% |
| 2026-08-16 |
AR |
1.82 |
0.00265 |
0.00640 |
0.00905 |
41.44% |
| 2026-08-15 |
AR |
1.81 |
0.00453 |
0.00876 |
0.01329 |
51.66% |
| 2026-08-14 |
AR |
1.79 |
0.00328 |
0.00950 |
0.01278 |
34.53% |
| 2026-08-13 |
AR |
1.73 |
0.00239 |
0.00750 |
0.00989 |
31.84% |
| 2026-08-12 |
AR |
1.75 |
0.00253 |
0.00702 |
0.00955 |
36.06% |
| 2026-08-11 |
AR |
1.78 |
0.00325 |
0.00908 |
0.01233 |
35.73% |
| 2026-08-10 |
AR |
1.77 |
0.00511 |
0.01611 |
0.02122 |
31.75% |
| 2026-08-09 |
AR |
1.83 |
0.00313 |
0.01046 |
0.01359 |
29.87% |
| 2026-08-08 |
AR |
1.80 |
0.00159 |
0.00549 |
0.00708 |
28.94% |
| 2026-08-07 |
AR |
1.82 |
0.00154 |
0.00496 |
0.00650 |
31.02% |
| 2026-08-06 |
AR |
1.79 |
0.00160 |
0.00533 |
0.00693 |
30.05% |
| 2026-08-05 |
AR |
1.81 |
0.00189 |
0.00721 |
0.00910 |
26.18% |
| 2026-08-04 |
AR |
1.82 |
0.00218 |
0.01432 |
0.01650 |
15.26% |
| 2026-08-03 |
AR |
1.83 |
0.00298 |
0.01742 |
0.02040 |
17.12% |
| 2026-08-02 |
AR |
1.79 |
0.00264 |
0.00800 |
0.01064 |
32.98% |
| 2026-08-01 |
AR |
1.75 |
0.00127 |
0.00730 |
0.00857 |
17.37% |
| 2026-07-31 |
AR |
1.74 |
0.00123 |
0.00943 |
0.01066 |
13.07% |
| 2026-07-30 |
AR |
1.73 |
0.00328 |
0.01138 |
0.01465 |
28.80% |
| 2026-07-29 |
AR |
1.73 |
0.00377 |
0.01033 |
0.01410 |
36.52% |
| 2026-07-28 |
AR |
1.70 |
0.00427 |
0.01183 |
0.01610 |
36.11% |
| 2026-07-27 |
AR |
1.81 |
0.00320 |
0.01034 |
0.01354 |
31.00% |
| 2026-07-26 |
AR |
1.83 |
0.00135 |
0.00749 |
0.00884 |
18.07% |
| 2026-07-25 |
AR |
1.87 |
0.00189 |
0.00671 |
0.00860 |
28.15% |
| 2026-07-24 |
AR |
1.85 |
0.00099 |
0.00502 |
0.00601 |
19.82% |
| 2026-07-23 |
AR |
1.84 |
0.00267 |
0.01017 |
0.01284 |
26.30% |
| 2026-07-22 |
AR |
1.88 |
0.00183 |
0.00648 |
0.00831 |
28.19% |
| 2026-07-21 |
AR |
1.91 |
0.00155 |
0.00620 |
0.00776 |
25.01% |
| 2026-07-20 |
AR |
1.94 |
0.00327 |
0.00817 |
0.01144 |
40.02% |
| 2026-07-19 |
AR |
1.90 |
0.00248 |
0.00903 |
0.01151 |
27.48% |
| 2026-07-18 |
AR |
1.89 |
0.00142 |
0.00643 |
0.00785 |
22.12% |
| 2026-07-17 |
AR |
1.90 |
0.00158 |
0.00622 |
0.00780 |
25.38% |
| 2026-07-16 |
AR |
1.92 |
0.00407 |
0.01104 |
0.01511 |
36.89% |
| 2026-07-15 |
AR |
2.00 |
0.00335 |
0.00803 |
0.01138 |
41.67% |
| 2026-07-14 |
AR |
1.99 |
0.00431 |
0.01956 |
0.02387 |
22.03% |
| 2026-07-13 |
AR |
1.98 |
0.00263 |
0.00684 |
0.00947 |
38.45% |
| 2026-07-12 |
AR |
1.93 |
0.00361 |
0.01065 |
0.01426 |
33.92% |
| 2026-07-11 |
AR |
1.98 |
0.00161 |
0.00743 |
0.00904 |
21.61% |
| 2026-07-10 |
AR |
2.00 |
0.00161 |
0.00856 |
0.01017 |
18.82% |
| 2026-07-09 |
AR |
1.98 |
0.00286 |
0.01214 |
0.01500 |
23.53% |
| 2026-07-08 |
AR |
1.98 |
0.00306 |
0.00969 |
0.01275 |
31.57% |
| 2026-07-07 |
AR |
1.93 |
0.00422 |
0.01476 |
0.01898 |
28.60% |
| 2026-07-06 |
AR |
2.02 |
0.00380 |
0.01490 |
0.01870 |
25.49% |
| 2026-07-05 |
AR |
2.03 |
0.00364 |
0.01500 |
0.01864 |
24.28% |
| 2026-07-04 |
AR |
2.01 |
0.00617 |
0.02464 |
0.03082 |
25.04% |
| 2026-07-03 |
AR |
2.09 |
0.00438 |
0.02122 |
0.02561 |
20.65% |
| 2026-07-02 |
AR |
2.03 |
0.00239 |
0.01721 |
0.01960 |
13.90% |
| 2026-07-01 |
AR |
2.01 |
0.00445 |
0.01820 |
0.02265 |
24.45% |
| 2026-06-30 |
AR |
2.00 |
0.00631 |
0.02211 |
0.02842 |
28.54% |
| 2026-06-29 |
AR |
1.91 |
0.00527 |
0.02293 |
0.02820 |
22.97% |
| 2026-06-28 |
AR |
1.99 |
0.00624 |
0.02841 |
0.03465 |
21.97% |
| 2026-06-27 |
AR |
1.83 |
0.00156 |
0.01133 |
0.01289 |
13.80% |
| 2026-06-26 |
AR |
1.87 |
0.00273 |
0.01083 |
0.01356 |
25.18% |