APT 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2025-12-11 |
APT |
1.71 |
0.00651 |
0.02298 |
0.02949 |
28.32% |
| 2025-12-10 |
APT |
1.70 |
0.04885 |
0.28926 |
0.33812 |
16.89% |
| 2025-12-09 |
APT |
1.79 |
0.04897 |
0.25410 |
0.30307 |
19.27% |
| 2025-12-08 |
APT |
1.83 |
0.04357 |
0.23805 |
0.28162 |
18.30% |
| 2025-12-07 |
APT |
1.77 |
0.04013 |
0.25270 |
0.29283 |
15.88% |
| 2025-12-06 |
APT |
1.73 |
0.04359 |
0.31307 |
0.35666 |
13.92% |
| 2025-12-05 |
APT |
1.76 |
0.05675 |
0.40132 |
0.45807 |
14.14% |
| 2025-12-04 |
APT |
1.82 |
0.03783 |
0.33579 |
0.37362 |
11.27% |
| 2025-12-03 |
APT |
2.00 |
0.03230 |
0.23868 |
0.27099 |
13.53% |
| 2025-12-02 |
APT |
1.99 |
0.05070 |
0.32374 |
0.37444 |
15.66% |
| 2025-12-01 |
APT |
2.01 |
0.05490 |
0.35470 |
0.40960 |
15.48% |
| 2025-11-30 |
APT |
1.84 |
0.06491 |
0.45387 |
0.51878 |
14.30% |
| 2025-11-29 |
APT |
2.03 |
0.03967 |
0.26545 |
0.30512 |
14.94% |
| 2025-11-28 |
APT |
2.04 |
0.04471 |
0.36224 |
0.40695 |
12.34% |
| 2025-11-27 |
APT |
2.20 |
0.04063 |
0.33668 |
0.37731 |
12.07% |
| 2025-11-26 |
APT |
2.31 |
0.03515 |
0.23839 |
0.27355 |
14.75% |
| 2025-11-25 |
APT |
2.17 |
0.05038 |
0.24910 |
0.29948 |
20.22% |
| 2025-11-24 |
APT |
2.23 |
0.04847 |
0.26747 |
0.31593 |
18.12% |
| 2025-11-23 |
APT |
2.27 |
0.04907 |
0.26010 |
0.30917 |
18.87% |
| 2025-11-22 |
APT |
2.35 |
0.02705 |
0.13282 |
0.15987 |
20.37% |
| 2025-11-21 |
APT |
2.32 |
0.05742 |
0.30981 |
0.36722 |
18.53% |
| 2025-11-20 |
APT |
2.47 |
0.09448 |
0.62265 |
0.71713 |
15.17% |
| 2025-11-19 |
APT |
2.96 |
0.04076 |
0.26440 |
0.30516 |
15.42% |
| 2025-11-18 |
APT |
2.81 |
0.02618 |
0.16458 |
0.19077 |
15.91% |
| 2025-11-17 |
APT |
2.94 |
0.05654 |
0.29435 |
0.35089 |
19.21% |
| 2025-11-16 |
APT |
2.85 |
0.03880 |
0.24187 |
0.28067 |
16.04% |
| 2025-11-15 |
APT |
2.84 |
0.02471 |
0.14982 |
0.17453 |
16.49% |
| 2025-11-14 |
APT |
2.93 |
0.05045 |
0.24414 |
0.29459 |
20.67% |
| 2025-11-13 |
APT |
3.10 |
0.08010 |
0.37471 |
0.45480 |
21.38% |
| 2025-11-12 |
APT |
3.07 |
0.05072 |
0.29382 |
0.34454 |
17.26% |
| 2025-11-11 |
APT |
3.08 |
0.08300 |
0.27309 |
0.35609 |
30.39% |
| 2025-11-10 |
APT |
3.21 |
0.08448 |
0.28789 |
0.37237 |
29.34% |
| 2025-11-09 |
APT |
3.23 |
0.06613 |
0.43727 |
0.50340 |
15.12% |
| 2025-11-08 |
APT |
3.12 |
0.04222 |
0.25452 |
0.29673 |
16.59% |
| 2025-11-07 |
APT |
3.02 |
0.11076 |
0.59470 |
0.70546 |
18.62% |
| 2025-11-06 |
APT |
3.13 |
0.13789 |
1.00610 |
1.14399 |
13.71% |
| 2025-11-05 |
APT |
2.70 |
0.04475 |
0.24994 |
0.29469 |
17.91% |
| 2025-11-04 |
APT |
2.66 |
0.07424 |
0.54174 |
0.61598 |
13.70% |
| 2025-11-03 |
APT |
2.68 |
0.10632 |
0.60248 |
0.70881 |
17.65% |
| 2025-11-02 |
APT |
2.84 |
0.08371 |
0.49563 |
0.57934 |
16.89% |
| 2025-11-01 |
APT |
3.29 |
0.03318 |
0.14917 |
0.18236 |
22.25% |
| 2025-10-31 |
APT |
3.31 |
0.02347 |
0.14802 |
0.17149 |
15.85% |
| 2025-10-30 |
APT |
3.29 |
0.03756 |
0.24033 |
0.27789 |
15.63% |
| 2025-10-29 |
APT |
3.19 |
0.06744 |
0.43006 |
0.49749 |
15.68% |
| 2025-10-28 |
APT |
3.36 |
0.03817 |
0.21081 |
0.24898 |
18.11% |
| 2025-10-27 |
APT |
3.45 |
0.03796 |
0.23082 |
0.26878 |
16.45% |
| 2025-10-26 |
APT |
3.47 |
0.06010 |
0.35759 |
0.41769 |
16.81% |
| 2025-10-25 |
APT |
3.58 |
0.03369 |
0.21761 |
0.25130 |
15.48% |
| 2025-10-24 |
APT |
3.29 |
0.02960 |
0.18707 |
0.21667 |
15.82% |
| 2025-10-23 |
APT |
3.24 |
0.04256 |
0.33357 |
0.37612 |
12.76% |
| 2025-10-22 |
APT |
3.28 |
0.04508 |
0.36567 |
0.41075 |
12.33% |
| 2025-10-21 |
APT |
3.31 |
0.08784 |
0.56629 |
0.65414 |
15.51% |
| 2025-10-20 |
APT |
3.35 |
0.03517 |
0.28739 |
0.32257 |
12.24% |
| 2025-10-19 |
APT |
3.29 |
0.04112 |
0.28201 |
0.32313 |
14.58% |
| 2025-10-18 |
APT |
3.24 |
0.04132 |
0.25023 |
0.29154 |
16.51% |
| 2025-10-17 |
APT |
3.16 |
0.03272 |
0.23211 |
0.26483 |
14.10% |
| 2025-10-16 |
APT |
3.18 |
0.08321 |
0.57469 |
0.65791 |
14.48% |
| 2025-10-15 |
APT |
3.36 |
0.05496 |
0.49457 |
0.54954 |
11.11% |
| 2025-10-14 |
APT |
3.49 |
0.07200 |
0.57766 |
0.64967 |
12.46% |
| 2025-10-13 |
APT |
3.66 |
0.08531 |
0.55517 |
0.64049 |
15.37% |
| 2025-10-12 |
APT |
3.80 |
0.13425 |
0.76036 |
0.89461 |
17.66% |
| 2025-10-11 |
APT |
3.90 |
0.11843 |
0.63597 |
0.75439 |
18.62% |
| 2025-10-10 |
APT |
3.84 |
0.33952 |
1.65153 |
1.99105 |
20.56% |
| 2025-10-09 |
APT |
4.88 |
0.06944 |
0.60017 |
0.66962 |
11.57% |
| 2025-10-08 |
APT |
4.92 |
0.08203 |
0.68055 |
0.76259 |
12.05% |
| 2025-10-07 |
APT |
5.21 |
0.09414 |
0.61754 |
0.71168 |
15.24% |
| 2025-10-06 |
APT |
5.25 |
0.10561 |
0.76524 |
0.87085 |
13.80% |
| 2025-10-05 |
APT |
5.39 |
0.09182 |
0.68569 |
0.77750 |
13.39% |
| 2025-10-04 |
APT |
5.50 |
0.14522 |
0.92742 |
1.07264 |
15.66% |
| 2025-10-03 |
APT |
5.14 |
0.14125 |
0.92571 |
1.06696 |
15.26% |
| 2025-10-02 |
APT |
5.38 |
0.09578 |
0.73968 |
0.83546 |
12.95% |
| 2025-10-01 |
APT |
5.02 |
0.10193 |
0.66433 |
0.76625 |
15.34% |
| 2025-09-30 |
APT |
4.65 |
0.07028 |
0.45511 |
0.52539 |
15.44% |
| 2025-09-29 |
APT |
4.25 |
0.03157 |
0.23455 |
0.26612 |
13.46% |
| 2025-09-28 |
APT |
4.28 |
0.03144 |
0.20101 |
0.23245 |
15.64% |
| 2025-09-27 |
APT |
4.14 |
0.03451 |
0.26304 |
0.29755 |
13.12% |
| 2025-09-26 |
APT |
4.13 |
0.02205 |
0.16909 |
0.19114 |
13.04% |
| 2025-09-25 |
APT |
4.01 |
0.04059 |
0.36989 |
0.41049 |
10.97% |
| 2025-09-24 |
APT |
4.09 |
0.04803 |
0.33707 |
0.38509 |
14.25% |
| 2025-09-23 |
APT |
4.29 |
0.05186 |
0.24059 |
0.29245 |
21.55% |
| 2025-09-22 |
APT |
4.31 |
0.04483 |
0.30514 |
0.34997 |
14.69% |
| 2025-09-21 |
APT |
4.23 |
0.08779 |
0.70608 |
0.79388 |
12.43% |
| 2025-09-20 |
APT |
4.61 |
0.04171 |
0.60466 |
0.64637 |
6.90% |
| 2025-09-19 |
APT |
4.66 |
0.04304 |
0.25945 |
0.30250 |
16.59% |
| 2025-09-18 |
APT |
4.60 |
0.06315 |
0.38157 |
0.44472 |
16.55% |
| 2025-09-17 |
APT |
4.67 |
0.06252 |
0.34894 |
0.41147 |
17.92% |
| 2025-09-16 |
APT |
4.38 |
0.02969 |
0.15372 |
0.18341 |
19.31% |
| 2025-09-15 |
APT |
4.42 |
0.02546 |
0.16166 |
0.18711 |
15.75% |
| 2025-09-14 |
APT |
4.35 |
0.05441 |
0.28630 |
0.34072 |
19.01% |
| 2025-09-13 |
APT |
4.49 |
0.03778 |
0.28309 |
0.32086 |
13.34% |
| 2025-09-12 |
APT |
4.67 |
0.05023 |
0.26085 |
0.31108 |
19.25% |
| 2025-09-11 |
APT |
4.51 |
0.02785 |
0.17553 |
0.20338 |
15.87% |
| 2025-09-10 |
APT |
4.46 |
0.03444 |
0.21504 |
0.24948 |
16.01% |
| 2025-09-09 |
APT |
4.46 |
0.04140 |
0.21305 |
0.25445 |
19.43% |
| 2025-09-08 |
APT |
4.37 |
0.06209 |
0.25994 |
0.32203 |
23.89% |
| 2025-09-07 |
APT |
4.44 |
0.02714 |
0.14909 |
0.17623 |
18.21% |
| 2025-09-06 |
APT |
4.27 |
0.01450 |
0.08776 |
0.10226 |
16.52% |
| 2025-09-05 |
APT |
4.20 |
0.01577 |
0.10136 |
0.11713 |
15.56% |
| 2025-09-04 |
APT |
4.26 |
0.02087 |
0.14639 |
0.16727 |
14.26% |
| 2025-09-03 |
APT |
4.22 |
0.02623 |
0.15290 |
0.17912 |
17.15% |