APT 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-02-08 |
APT |
1.06 |
0.00166 |
0.01747 |
0.01914 |
9.52% |
| 2026-02-07 |
APT |
1.07 |
0.01028 |
0.20541 |
0.21569 |
5.00% |
| 2026-02-06 |
APT |
1.11 |
0.01570 |
0.16077 |
0.17647 |
9.77% |
| 2026-02-05 |
APT |
1.11 |
0.06102 |
0.61623 |
0.67725 |
9.90% |
| 2026-02-04 |
APT |
1.11 |
0.03236 |
0.33196 |
0.36432 |
9.75% |
| 2026-02-03 |
APT |
1.22 |
0.02554 |
0.25248 |
0.27802 |
10.12% |
| 2026-02-02 |
APT |
1.29 |
0.01436 |
0.13700 |
0.15136 |
10.48% |
| 2026-02-01 |
APT |
1.28 |
0.02303 |
0.21016 |
0.23319 |
10.96% |
| 2026-01-31 |
APT |
1.24 |
0.04274 |
0.39622 |
0.43895 |
10.79% |
| 2026-01-30 |
APT |
1.29 |
0.03344 |
0.21946 |
0.25290 |
15.24% |
| 2026-01-29 |
APT |
1.46 |
0.02738 |
0.20813 |
0.23551 |
13.16% |
| 2026-01-28 |
APT |
1.49 |
0.02897 |
0.15364 |
0.18260 |
18.85% |
| 2026-01-27 |
APT |
1.59 |
0.02340 |
0.15886 |
0.18226 |
14.73% |
| 2026-01-26 |
APT |
1.55 |
0.02342 |
0.16374 |
0.18716 |
14.30% |
| 2026-01-25 |
APT |
1.56 |
0.02797 |
0.19068 |
0.21865 |
14.67% |
| 2026-01-24 |
APT |
1.53 |
0.01510 |
0.13360 |
0.14870 |
11.30% |
| 2026-01-23 |
APT |
1.54 |
0.01082 |
0.09802 |
0.10884 |
11.04% |
| 2026-01-22 |
APT |
1.58 |
0.01989 |
0.16832 |
0.18821 |
11.82% |
| 2026-01-21 |
APT |
1.54 |
0.03133 |
0.17513 |
0.20647 |
17.89% |
| 2026-01-20 |
APT |
1.58 |
0.02453 |
0.18843 |
0.21295 |
13.02% |
| 2026-01-19 |
APT |
1.58 |
0.02266 |
0.22180 |
0.24446 |
10.21% |
| 2026-01-18 |
APT |
1.58 |
0.05675 |
0.41152 |
0.46828 |
13.79% |
| 2026-01-17 |
APT |
1.82 |
0.01676 |
0.14266 |
0.15942 |
11.75% |
| 2026-01-16 |
APT |
1.90 |
0.01861 |
0.17604 |
0.19465 |
10.57% |
| 2026-01-15 |
APT |
1.76 |
0.01945 |
0.15699 |
0.17644 |
12.39% |
| 2026-01-14 |
APT |
1.86 |
0.03172 |
0.16520 |
0.19691 |
19.20% |
| 2026-01-13 |
APT |
1.95 |
0.03721 |
0.26172 |
0.29893 |
14.22% |
| 2026-01-12 |
APT |
1.91 |
0.02453 |
0.16749 |
0.19201 |
14.65% |
| 2026-01-11 |
APT |
1.77 |
0.02583 |
0.15292 |
0.17875 |
16.89% |
| 2026-01-10 |
APT |
1.79 |
0.01091 |
0.08350 |
0.09441 |
13.06% |
| 2026-01-09 |
APT |
1.82 |
0.00766 |
0.07658 |
0.08424 |
10.01% |
| 2026-01-08 |
APT |
1.82 |
0.01605 |
0.10813 |
0.12418 |
14.85% |
| 2026-01-07 |
APT |
1.82 |
0.01611 |
0.13788 |
0.15399 |
11.68% |
| 2026-01-06 |
APT |
1.88 |
0.02778 |
0.23394 |
0.26172 |
11.88% |
| 2026-01-05 |
APT |
1.94 |
0.04310 |
0.21277 |
0.25587 |
20.26% |
| 2026-01-04 |
APT |
1.96 |
0.02579 |
0.13736 |
0.16315 |
18.77% |
| 2026-01-03 |
APT |
1.93 |
0.01773 |
0.09222 |
0.10995 |
19.22% |
| 2026-01-02 |
APT |
1.89 |
0.01813 |
0.15235 |
0.17047 |
11.90% |
| 2026-01-01 |
APT |
1.84 |
0.03639 |
0.28086 |
0.31724 |
12.96% |
| 2025-12-31 |
APT |
1.78 |
0.02036 |
0.13279 |
0.15315 |
15.33% |
| 2025-12-30 |
APT |
1.71 |
0.03268 |
0.15163 |
0.18431 |
21.55% |
| 2025-12-29 |
APT |
1.75 |
0.02552 |
0.14454 |
0.17006 |
17.66% |
| 2025-12-28 |
APT |
1.71 |
0.02871 |
0.19789 |
0.22660 |
14.51% |
| 2025-12-27 |
APT |
1.73 |
0.01878 |
0.09268 |
0.11146 |
20.26% |
| 2025-12-26 |
APT |
1.74 |
0.02190 |
0.13726 |
0.15916 |
15.96% |
| 2025-12-25 |
APT |
1.67 |
0.02522 |
0.21265 |
0.23787 |
11.86% |
| 2025-12-24 |
APT |
1.66 |
0.02543 |
0.18170 |
0.20713 |
13.99% |
| 2025-12-23 |
APT |
1.59 |
0.01563 |
0.14487 |
0.16050 |
10.79% |
| 2025-12-22 |
APT |
1.58 |
0.02649 |
0.20664 |
0.23313 |
12.82% |
| 2025-12-21 |
APT |
1.65 |
0.02646 |
0.20035 |
0.22681 |
13.21% |
| 2025-12-20 |
APT |
1.57 |
0.02642 |
0.16135 |
0.18777 |
16.37% |
| 2025-12-19 |
APT |
1.60 |
0.04283 |
0.36300 |
0.40583 |
11.80% |
| 2025-12-18 |
APT |
1.57 |
0.03182 |
0.30766 |
0.33948 |
10.34% |
| 2025-12-17 |
APT |
1.55 |
0.02684 |
0.22369 |
0.25053 |
12.00% |
| 2025-12-16 |
APT |
1.56 |
0.02364 |
0.16318 |
0.18682 |
14.49% |
| 2025-12-15 |
APT |
1.60 |
0.03132 |
0.19759 |
0.22891 |
15.85% |
| 2025-12-14 |
APT |
1.55 |
0.03095 |
0.15036 |
0.18132 |
20.59% |
| 2025-12-13 |
APT |
1.64 |
0.01592 |
0.11182 |
0.12774 |
14.23% |
| 2025-12-12 |
APT |
1.69 |
0.02992 |
0.18169 |
0.21160 |
16.47% |
| 2025-12-11 |
APT |
1.62 |
0.05138 |
0.22403 |
0.27540 |
22.93% |
| 2025-12-10 |
APT |
1.70 |
0.04885 |
0.28926 |
0.33812 |
16.89% |
| 2025-12-09 |
APT |
1.79 |
0.04897 |
0.25410 |
0.30307 |
19.27% |
| 2025-12-08 |
APT |
1.83 |
0.04357 |
0.23805 |
0.28162 |
18.30% |
| 2025-12-07 |
APT |
1.77 |
0.04013 |
0.25270 |
0.29283 |
15.88% |
| 2025-12-06 |
APT |
1.73 |
0.04359 |
0.31307 |
0.35666 |
13.92% |
| 2025-12-05 |
APT |
1.76 |
0.05675 |
0.40132 |
0.45807 |
14.14% |
| 2025-12-04 |
APT |
1.82 |
0.03783 |
0.33579 |
0.37362 |
11.27% |
| 2025-12-03 |
APT |
2.00 |
0.03230 |
0.23868 |
0.27099 |
13.53% |
| 2025-12-02 |
APT |
1.99 |
0.05070 |
0.32374 |
0.37444 |
15.66% |
| 2025-12-01 |
APT |
2.01 |
0.05490 |
0.35470 |
0.40960 |
15.48% |
| 2025-11-30 |
APT |
1.84 |
0.06491 |
0.45387 |
0.51878 |
14.30% |
| 2025-11-29 |
APT |
2.03 |
0.03967 |
0.26545 |
0.30512 |
14.94% |
| 2025-11-28 |
APT |
2.04 |
0.04471 |
0.36224 |
0.40695 |
12.34% |
| 2025-11-27 |
APT |
2.20 |
0.04063 |
0.33668 |
0.37731 |
12.07% |
| 2025-11-26 |
APT |
2.31 |
0.03515 |
0.23839 |
0.27355 |
14.75% |
| 2025-11-25 |
APT |
2.17 |
0.05038 |
0.24910 |
0.29948 |
20.22% |
| 2025-11-24 |
APT |
2.23 |
0.04847 |
0.26747 |
0.31593 |
18.12% |
| 2025-11-23 |
APT |
2.27 |
0.04907 |
0.26010 |
0.30917 |
18.87% |
| 2025-11-22 |
APT |
2.35 |
0.02705 |
0.13282 |
0.15987 |
20.37% |
| 2025-11-21 |
APT |
2.32 |
0.05742 |
0.30981 |
0.36722 |
18.53% |
| 2025-11-20 |
APT |
2.47 |
0.09448 |
0.62265 |
0.71713 |
15.17% |
| 2025-11-19 |
APT |
2.96 |
0.04076 |
0.26440 |
0.30516 |
15.42% |
| 2025-11-18 |
APT |
2.81 |
0.02618 |
0.16458 |
0.19077 |
15.91% |
| 2025-11-17 |
APT |
2.94 |
0.05654 |
0.29435 |
0.35089 |
19.21% |
| 2025-11-16 |
APT |
2.85 |
0.03880 |
0.24187 |
0.28067 |
16.04% |
| 2025-11-15 |
APT |
2.84 |
0.02471 |
0.14982 |
0.17453 |
16.49% |
| 2025-11-14 |
APT |
2.93 |
0.05045 |
0.24414 |
0.29459 |
20.67% |
| 2025-11-13 |
APT |
3.10 |
0.08010 |
0.37471 |
0.45480 |
21.38% |
| 2025-11-12 |
APT |
3.07 |
0.05072 |
0.29382 |
0.34454 |
17.26% |
| 2025-11-11 |
APT |
3.08 |
0.08300 |
0.27309 |
0.35609 |
30.39% |
| 2025-11-10 |
APT |
3.21 |
0.08448 |
0.28789 |
0.37237 |
29.34% |
| 2025-11-09 |
APT |
3.23 |
0.06613 |
0.43727 |
0.50340 |
15.12% |
| 2025-11-08 |
APT |
3.12 |
0.04222 |
0.25452 |
0.29673 |
16.59% |
| 2025-11-07 |
APT |
3.02 |
0.11076 |
0.59470 |
0.70546 |
18.62% |
| 2025-11-06 |
APT |
3.13 |
0.13789 |
1.00610 |
1.14399 |
13.71% |
| 2025-11-05 |
APT |
2.70 |
0.04475 |
0.24994 |
0.29469 |
17.91% |
| 2025-11-04 |
APT |
2.66 |
0.07424 |
0.54174 |
0.61598 |
13.70% |
| 2025-11-03 |
APT |
2.68 |
0.10632 |
0.60248 |
0.70881 |
17.65% |
| 2025-11-02 |
APT |
2.84 |
0.08371 |
0.49563 |
0.57934 |
16.89% |
| 2025-11-01 |
APT |
3.29 |
0.03318 |
0.14917 |
0.18236 |
22.25% |