APT 历史现货与USDT永续对比

Date CoinPrice Spot Volume (亿)Swap Volume (亿) Total Volume (亿)Spot / Swap
2026-04-08 APT 0.8440 0.00303 0.02618 0.02920 11.56%
2026-04-07 APT 0.8443 0.02138 0.13942 0.16080 15.33%
2026-04-06 APT 0.8214 0.00973 0.07917 0.08890 12.29%
2026-04-05 APT 0.8643 0.00951 0.08418 0.09369 11.30%
2026-04-04 APT 0.8366 0.00631 0.07524 0.08156 8.39%
2026-04-03 APT 0.8473 0.00999 0.06911 0.07910 14.46%
2026-04-02 APT 0.8496 0.00900 0.08452 0.09352 10.64%
2026-04-01 APT 0.8494 0.02274 0.12224 0.14499 18.61%
2026-03-31 APT 0.9072 0.01667 0.11270 0.12937 14.79%
2026-03-30 APT 0.8829 0.02286 0.19972 0.22259 11.45%
2026-03-29 APT 0.9149 0.01060 0.10111 0.11171 10.48%
2026-03-28 APT 0.9193 0.01005 0.08759 0.09764 11.47%
2026-03-27 APT 0.9530 0.01192 0.10067 0.11258 11.84%
2026-03-26 APT 0.9940 0.01758 0.12304 0.14062 14.29%
2026-03-25 APT 1.04 0.01924 0.14206 0.16131 13.55%
2026-03-24 APT 1.07 0.04147 0.29360 0.33508 14.13%
2026-03-23 APT 1.03 0.08413 0.57452 0.65865 14.64%
2026-03-22 APT 0.9755 0.03704 0.21003 0.24708 17.64%
2026-03-21 APT 0.9303 0.01651 0.12719 0.14370 12.98%
2026-03-20 APT 1.01 0.02124 0.12271 0.14395 17.31%
2026-03-19 APT 1.01 0.03354 0.20842 0.24197 16.09%
2026-03-18 APT 0.9391 0.02303 0.13694 0.15997 16.82%
2026-03-17 APT 0.9516 0.02240 0.08952 0.11191 25.02%
2026-03-16 APT 0.9917 0.02970 0.11456 0.14426 25.92%
2026-03-15 APT 0.9902 0.03362 0.18068 0.21430 18.61%
2026-03-14 APT 0.9189 0.01095 0.05126 0.06222 21.37%
2026-03-13 APT 0.9100 0.02164 0.09460 0.11624 22.88%
2026-03-12 APT 0.9627 0.03367 0.14597 0.17964 23.07%
2026-03-11 APT 0.9116 0.01399 0.10028 0.11427 13.95%
2026-03-10 APT 0.9411 0.01236 0.10160 0.11396 12.17%
2026-03-09 APT 0.9908 0.01608 0.10906 0.12514 14.75%
2026-03-08 APT 0.9670 0.01110 0.11367 0.12476 9.76%
2026-03-07 APT 0.9308 0.00990 0.08233 0.09223 12.02%
2026-03-06 APT 0.9415 0.00796 0.06934 0.07731 11.48%
2026-03-05 APT 0.9540 0.01848 0.16876 0.18725 10.95%
2026-03-04 APT 0.9966 0.02967 0.16706 0.19673 17.76%
2026-03-03 APT 1.03 0.05746 0.31189 0.36935 18.42%
2026-03-02 APT 0.9652 0.03697 0.25496 0.29192 14.50%
2026-03-01 APT 0.9764 0.02510 0.20793 0.23303 12.07%
2026-02-28 APT 0.9401 0.02338 0.20750 0.23089 11.27%
2026-02-27 APT 0.8923 0.02451 0.22408 0.24860 10.94%
2026-02-26 APT 0.9561 0.02811 0.26531 0.29342 10.60%
2026-02-25 APT 0.9736 0.08847 0.56728 0.65575 15.59%
2026-02-24 APT 0.9543 0.03485 0.16056 0.19540 21.70%
2026-02-23 APT 0.8274 0.02772 0.15984 0.18756 17.34%
2026-02-22 APT 0.8227 0.03613 0.27276 0.30889 13.25%
2026-02-21 APT 0.8342 0.01743 0.12008 0.13751 14.52%
2026-02-20 APT 0.8992 0.01209 0.09163 0.10371 13.19%
2026-02-19 APT 0.8817 0.01052 0.12451 0.13503 8.45%
2026-02-18 APT 0.8473 0.02083 0.18842 0.20925 11.06%
2026-02-17 APT 0.9017 0.01698 0.19125 0.20823 8.88%
2026-02-16 APT 0.9259 0.02730 0.22419 0.25149 12.18%
2026-02-15 APT 0.9013 0.02012 0.14618 0.16631 13.76%
2026-02-14 APT 0.9270 0.02637 0.20544 0.23181 12.84%
2026-02-13 APT 0.9760 0.01464 0.13626 0.15090 10.74%
2026-02-12 APT 0.9350 0.01551 0.15325 0.16876 10.12%
2026-02-11 APT 0.9130 0.02123 0.18336 0.20459 11.58%
2026-02-10 APT 0.9320 0.01346 0.20502 0.21848 6.56%
2026-02-09 APT 0.9880 0.01057 0.13144 0.14201 8.04%
2026-02-08 APT 1.03 0.02161 0.12808 0.14969 16.87%
2026-02-07 APT 1.07 0.01028 0.20541 0.21569 5.00%
2026-02-06 APT 1.11 0.01570 0.16077 0.17647 9.77%
2026-02-05 APT 1.11 0.06102 0.61623 0.67725 9.90%
2026-02-04 APT 1.11 0.03236 0.33196 0.36432 9.75%
2026-02-03 APT 1.22 0.02554 0.25248 0.27802 10.12%
2026-02-02 APT 1.29 0.01436 0.13700 0.15136 10.48%
2026-02-01 APT 1.28 0.02303 0.21016 0.23319 10.96%
2026-01-31 APT 1.24 0.04274 0.39622 0.43895 10.79%
2026-01-30 APT 1.29 0.03344 0.21946 0.25290 15.24%
2026-01-29 APT 1.46 0.02738 0.20813 0.23551 13.16%
2026-01-28 APT 1.49 0.02897 0.15364 0.18260 18.85%
2026-01-27 APT 1.59 0.02340 0.15886 0.18226 14.73%
2026-01-26 APT 1.55 0.02342 0.16374 0.18716 14.30%
2026-01-25 APT 1.56 0.02797 0.19068 0.21865 14.67%
2026-01-24 APT 1.53 0.01510 0.13360 0.14870 11.30%
2026-01-23 APT 1.54 0.01082 0.09802 0.10884 11.04%
2026-01-22 APT 1.58 0.01989 0.16832 0.18821 11.82%
2026-01-21 APT 1.54 0.03133 0.17513 0.20647 17.89%
2026-01-20 APT 1.58 0.02453 0.18843 0.21295 13.02%
2026-01-19 APT 1.58 0.02266 0.22180 0.24446 10.21%
2026-01-18 APT 1.58 0.05675 0.41152 0.46828 13.79%
2026-01-17 APT 1.82 0.01676 0.14266 0.15942 11.75%
2026-01-16 APT 1.90 0.01861 0.17604 0.19465 10.57%
2026-01-15 APT 1.76 0.01945 0.15699 0.17644 12.39%
2026-01-14 APT 1.86 0.03172 0.16520 0.19691 19.20%
2026-01-13 APT 1.95 0.03721 0.26172 0.29893 14.22%
2026-01-12 APT 1.91 0.02453 0.16749 0.19201 14.65%
2026-01-11 APT 1.77 0.02583 0.15292 0.17875 16.89%
2026-01-10 APT 1.79 0.01091 0.08350 0.09441 13.06%
2026-01-09 APT 1.82 0.00766 0.07658 0.08424 10.01%
2026-01-08 APT 1.82 0.01605 0.10813 0.12418 14.85%
2026-01-07 APT 1.82 0.01611 0.13788 0.15399 11.68%
2026-01-06 APT 1.88 0.02778 0.23394 0.26172 11.88%
2026-01-05 APT 1.94 0.04310 0.21277 0.25587 20.26%
2026-01-04 APT 1.96 0.02579 0.13736 0.16315 18.77%
2026-01-03 APT 1.93 0.01773 0.09222 0.10995 19.22%
2026-01-02 APT 1.89 0.01813 0.15235 0.17047 11.90%
2026-01-01 APT 1.84 0.03639 0.28086 0.31724 12.96%
2025-12-31 APT 1.78 0.02036 0.13279 0.15315 15.33%
2025-12-30 APT 1.71 0.03268 0.15163 0.18431 21.55%