APT 历史现货与USDT永续对比

Date CoinPrice Spot Volume (亿)Swap Volume (亿) Total Volume (亿)Spot / Swap
2026-10-02 APT 0.7750 0.00760 0.04373 0.05133 17.37%
2026-10-01 APT 0.8254 0.02816 0.13512 0.16328 20.84%
2026-09-30 APT 0.7695 0.01810 0.10312 0.12122 17.55%
2026-09-29 APT 0.7938 0.02196 0.12598 0.14794 17.43%
2026-09-28 APT 0.8100 0.02150 0.12485 0.14635 17.22%
2026-09-27 APT 0.8082 0.02953 0.17036 0.19989 17.33%
2026-09-26 APT 0.8377 0.02602 0.10586 0.13188 24.58%
2026-09-25 APT 0.8784 0.02741 0.13672 0.16413 20.05%
2026-09-24 APT 0.8339 0.03339 0.15795 0.19134 21.14%
2026-09-23 APT 0.8258 0.02978 0.17191 0.20168 17.32%
2026-09-22 APT 0.7597 0.05213 0.27993 0.33206 18.62%
2026-09-21 APT 0.7732 0.03291 0.21102 0.24393 15.60%
2026-09-20 APT 0.7721 0.06386 0.23569 0.29954 27.09%
2026-09-19 APT 0.7231 0.02803 0.14476 0.17279 19.36%
2026-09-18 APT 0.7371 0.09098 0.44481 0.53579 20.45%
2026-09-17 APT 0.6791 0.08366 0.33549 0.41914 24.94%
2026-09-16 APT 0.5806 0.03363 0.10210 0.13573 32.94%
2026-09-15 APT 0.5262 0.03162 0.11248 0.14410 28.12%
2026-09-14 APT 0.5716 0.02638 0.07545 0.10183 34.96%
2026-09-13 APT 0.5887 0.01843 0.06666 0.08509 27.65%
2026-09-12 APT 0.5974 0.01237 0.07242 0.08479 17.08%
2026-09-11 APT 0.6145 0.02020 0.09051 0.11071 22.32%
2026-09-10 APT 0.6069 0.03607 0.18810 0.22417 19.18%
2026-09-09 APT 0.6315 0.03628 0.14999 0.18627 24.19%
2026-09-08 APT 0.6496 0.03595 0.13058 0.16653 27.53%
2026-09-07 APT 0.6634 0.03467 0.15234 0.18701 22.76%
2026-09-06 APT 0.6318 0.02254 0.10718 0.12972 21.03%
2026-09-05 APT 0.6173 0.02191 0.08636 0.10828 25.37%
2026-09-04 APT 0.5981 0.01655 0.06783 0.08438 24.40%
2026-09-03 APT 0.5767 0.03240 0.10540 0.13780 30.74%
2026-09-02 APT 0.6085 0.04978 0.17941 0.22919 27.74%
2026-09-01 APT 0.5605 0.02641 0.10624 0.13264 24.86%
2026-08-31 APT 0.5590 0.02327 0.11103 0.13430 20.95%
2026-08-30 APT 0.5190 0.02153 0.09596 0.11749 22.44%
2026-08-29 APT 0.5417 0.01009 0.03425 0.04434 29.45%
2026-08-28 APT 0.5418 0.01456 0.07467 0.08923 19.50%
2026-08-27 APT 0.5475 0.01798 0.06940 0.08738 25.91%
2026-08-26 APT 0.5767 0.02123 0.08151 0.10274 26.04%
2026-08-25 APT 0.5561 0.02521 0.10306 0.12827 24.47%
2026-08-24 APT 0.5953 0.02406 0.09022 0.11428 26.67%
2026-08-23 APT 0.6126 0.02250 0.10297 0.12547 21.85%
2026-08-22 APT 0.6512 0.02577 0.09816 0.12393 26.25%
2026-08-21 APT 0.6302 0.04029 0.19587 0.23616 20.57%
2026-08-20 APT 0.6410 0.03147 0.15741 0.18889 19.99%
2026-08-19 APT 0.5738 0.01526 0.08577 0.10103 17.80%
2026-08-18 APT 0.5429 0.00919 0.05042 0.05960 18.22%
2026-08-17 APT 0.5274 0.00954 0.06200 0.07154 15.40%
2026-08-16 APT 0.5228 0.00959 0.07160 0.08119 13.39%
2026-08-15 APT 0.5358 0.00631 0.04837 0.05468 13.04%
2026-08-14 APT 0.5433 0.00484 0.03614 0.04097 13.39%
2026-08-13 APT 0.5402 0.01132 0.06936 0.08068 16.32%
2026-08-12 APT 0.5579 0.00812 0.03517 0.04330 23.10%
2026-08-11 APT 0.5681 0.00838 0.03772 0.04610 22.22%
2026-08-10 APT 0.5721 0.00867 0.03764 0.04631 23.04%
2026-08-09 APT 0.5900 0.00701 0.03743 0.04444 18.73%
2026-08-08 APT 0.6005 0.00879 0.04239 0.05119 20.74%
2026-08-07 APT 0.6111 0.01028 0.04698 0.05726 21.87%
2026-08-06 APT 0.5888 0.01166 0.05094 0.06259 22.88%
2026-08-05 APT 0.5884 0.01408 0.05088 0.06495 27.67%
2026-08-04 APT 0.5874 0.00882 0.04800 0.05682 18.38%
2026-08-03 APT 0.5759 0.00975 0.04710 0.05685 20.69%
2026-08-02 APT 0.5688 0.00728 0.04643 0.05370 15.67%
2026-08-01 APT 0.5669 0.00721 0.06054 0.06776 11.91%
2026-07-31 APT 0.5576 0.00521 0.03638 0.04159 14.32%
2026-07-30 APT 0.5608 0.01225 0.05487 0.06712 22.33%
2026-07-29 APT 0.5731 0.00631 0.05987 0.06618 10.55%
2026-07-28 APT 0.5598 0.00869 0.07660 0.08529 11.35%
2026-07-27 APT 0.5878 0.00945 0.06875 0.07821 13.75%
2026-07-26 APT 0.6067 0.00901 0.06945 0.07846 12.97%
2026-07-25 APT 0.6337 0.00971 0.06027 0.06998 16.11%
2026-07-24 APT 0.6100 0.00747 0.05113 0.05860 14.62%
2026-07-23 APT 0.6094 0.00799 0.06255 0.07054 12.77%
2026-07-22 APT 0.6165 0.01245 0.07406 0.08652 16.81%
2026-07-21 APT 0.6147 0.00756 0.04377 0.05133 17.27%
2026-07-20 APT 0.6134 0.01221 0.05449 0.06670 22.41%
2026-07-19 APT 0.5987 0.01080 0.06857 0.07937 15.75%
2026-07-18 APT 0.5985 0.00759 0.03055 0.03814 24.84%
2026-07-17 APT 0.6056 0.00745 0.04930 0.05675 15.11%
2026-07-16 APT 0.6044 0.00690 0.05374 0.06065 12.84%
2026-07-15 APT 0.6180 0.00744 0.05482 0.06226 13.57%
2026-07-14 APT 0.6268 0.00771 0.04753 0.05524 16.22%
2026-07-13 APT 0.6242 0.00888 0.06701 0.07590 13.26%
2026-07-12 APT 0.5991 0.00978 0.05820 0.06798 16.80%
2026-07-11 APT 0.6228 0.00626 0.04565 0.05191 13.71%
2026-07-10 APT 0.6387 0.00675 0.04169 0.04844 16.20%
2026-07-09 APT 0.6272 0.00837 0.05654 0.06492 14.80%
2026-07-08 APT 0.6288 0.00990 0.06850 0.07840 14.46%
2026-07-07 APT 0.6009 0.01521 0.13059 0.14580 11.65%
2026-07-06 APT 0.6478 0.01280 0.08234 0.09514 15.54%
2026-07-05 APT 0.6279 0.00635 0.06111 0.06746 10.39%
2026-07-04 APT 0.6261 0.00609 0.04436 0.05046 13.73%
2026-07-03 APT 0.6375 0.00564 0.05759 0.06323 9.79%
2026-07-02 APT 0.6163 0.00568 0.05494 0.06063 10.35%
2026-07-01 APT 0.6106 0.01027 0.09807 0.10834 10.48%
2026-06-30 APT 0.5986 0.00897 0.07578 0.08475 11.83%
2026-06-29 APT 0.5659 0.00766 0.08363 0.09129 9.16%
2026-06-28 APT 0.5831 0.00762 0.09371 0.10133 8.13%
2026-06-27 APT 0.5835 0.00528 0.05840 0.06367 9.04%
2026-06-26 APT 0.6061 0.00590 0.06381 0.06972 9.25%
2026-06-25 APT 0.6005 0.01050 0.12958 0.14008 8.10%