API3 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-02-08 |
API3 |
0.3323 |
0.00046 |
0.00989 |
0.01035 |
4.63% |
| 2026-02-07 |
API3 |
0.3319 |
0.01919 |
0.19795 |
0.21714 |
9.69% |
| 2026-02-06 |
API3 |
0.3389 |
0.03894 |
0.39844 |
0.43738 |
9.77% |
| 2026-02-05 |
API3 |
0.3027 |
0.00363 |
0.01297 |
0.01660 |
27.99% |
| 2026-02-04 |
API3 |
0.2960 |
0.00151 |
0.00727 |
0.00878 |
20.74% |
| 2026-02-03 |
API3 |
0.3258 |
0.00191 |
0.00531 |
0.00721 |
35.95% |
| 2026-02-02 |
API3 |
0.3426 |
0.00126 |
0.00594 |
0.00719 |
21.14% |
| 2026-02-01 |
API3 |
0.3457 |
0.00279 |
0.00902 |
0.01180 |
30.90% |
| 2026-01-31 |
API3 |
0.3317 |
0.00502 |
0.02362 |
0.02864 |
21.26% |
| 2026-01-30 |
API3 |
0.3405 |
0.00272 |
0.01103 |
0.01375 |
24.70% |
| 2026-01-29 |
API3 |
0.3685 |
0.00231 |
0.00814 |
0.01045 |
28.41% |
| 2026-01-28 |
API3 |
0.3703 |
0.00327 |
0.00753 |
0.01079 |
43.42% |
| 2026-01-27 |
API3 |
0.3984 |
0.00180 |
0.00562 |
0.00742 |
32.09% |
| 2026-01-26 |
API3 |
0.4006 |
0.00128 |
0.00660 |
0.00788 |
19.36% |
| 2026-01-25 |
API3 |
0.4086 |
0.00254 |
0.01157 |
0.01411 |
21.93% |
| 2026-01-24 |
API3 |
0.4066 |
0.00497 |
0.01469 |
0.01966 |
33.81% |
| 2026-01-23 |
API3 |
0.4121 |
0.00157 |
0.00748 |
0.00905 |
20.95% |
| 2026-01-22 |
API3 |
0.4037 |
0.00081 |
0.00546 |
0.00627 |
14.87% |
| 2026-01-21 |
API3 |
0.3952 |
0.00166 |
0.00611 |
0.00777 |
27.23% |
| 2026-01-20 |
API3 |
0.4126 |
0.00255 |
0.01140 |
0.01395 |
22.35% |
| 2026-01-19 |
API3 |
0.3967 |
0.00232 |
0.00776 |
0.01008 |
29.88% |
| 2026-01-18 |
API3 |
0.4050 |
0.00458 |
0.02613 |
0.03071 |
17.54% |
| 2026-01-17 |
API3 |
0.4382 |
0.00254 |
0.01338 |
0.01593 |
19.01% |
| 2026-01-16 |
API3 |
0.4465 |
0.00104 |
0.00629 |
0.00733 |
16.59% |
| 2026-01-15 |
API3 |
0.4300 |
0.00254 |
0.01269 |
0.01523 |
20.00% |
| 2026-01-14 |
API3 |
0.4435 |
0.00326 |
0.01650 |
0.01976 |
19.75% |
| 2026-01-13 |
API3 |
0.4712 |
0.00286 |
0.01938 |
0.02224 |
14.76% |
| 2026-01-12 |
API3 |
0.4583 |
0.00326 |
0.02682 |
0.03008 |
12.17% |
| 2026-01-11 |
API3 |
0.4527 |
0.00990 |
0.09542 |
0.10532 |
10.37% |
| 2026-01-10 |
API3 |
0.4749 |
0.02139 |
0.30409 |
0.32548 |
7.03% |
| 2026-01-09 |
API3 |
0.4487 |
0.00166 |
0.00492 |
0.00658 |
33.71% |
| 2026-01-08 |
API3 |
0.4550 |
0.00065 |
0.00437 |
0.00502 |
14.88% |
| 2026-01-07 |
API3 |
0.4593 |
0.00128 |
0.00686 |
0.00814 |
18.66% |
| 2026-01-06 |
API3 |
0.4594 |
0.00150 |
0.00774 |
0.00924 |
19.40% |
| 2026-01-05 |
API3 |
0.4823 |
0.00148 |
0.01039 |
0.01188 |
14.25% |
| 2026-01-04 |
API3 |
0.4748 |
0.00182 |
0.01333 |
0.01515 |
13.66% |
| 2026-01-03 |
API3 |
0.4751 |
0.00095 |
0.00725 |
0.00821 |
13.12% |
| 2026-01-02 |
API3 |
0.4628 |
0.00175 |
0.01200 |
0.01375 |
14.56% |
| 2026-01-01 |
API3 |
0.4632 |
0.00523 |
0.03500 |
0.04023 |
14.94% |
| 2025-12-31 |
API3 |
0.4439 |
0.00182 |
0.00929 |
0.01111 |
19.54% |
| 2025-12-30 |
API3 |
0.4342 |
0.00141 |
0.00803 |
0.00945 |
17.60% |
| 2025-12-29 |
API3 |
0.4405 |
0.00373 |
0.02666 |
0.03039 |
13.99% |
| 2025-12-28 |
API3 |
0.4446 |
0.00288 |
0.01496 |
0.01784 |
19.27% |
| 2025-12-27 |
API3 |
0.4528 |
0.00206 |
0.01316 |
0.01522 |
15.64% |
| 2025-12-26 |
API3 |
0.4651 |
0.00532 |
0.03000 |
0.03532 |
17.73% |
| 2025-12-25 |
API3 |
0.4522 |
0.01176 |
0.07406 |
0.08582 |
15.88% |
| 2025-12-24 |
API3 |
0.4446 |
0.00630 |
0.03526 |
0.04155 |
17.86% |
| 2025-12-23 |
API3 |
0.4403 |
0.02881 |
0.06983 |
0.09864 |
41.26% |
| 2025-12-22 |
API3 |
0.4155 |
0.00424 |
0.02627 |
0.03051 |
16.15% |
| 2025-12-21 |
API3 |
0.4408 |
0.00516 |
0.05298 |
0.05815 |
9.74% |
| 2025-12-20 |
API3 |
0.4263 |
0.02282 |
0.26344 |
0.28627 |
8.66% |
| 2025-12-19 |
API3 |
0.4072 |
0.00130 |
0.00736 |
0.00866 |
17.62% |
| 2025-12-18 |
API3 |
0.4014 |
0.00225 |
0.01253 |
0.01478 |
17.96% |
| 2025-12-17 |
API3 |
0.4062 |
0.00324 |
0.01581 |
0.01905 |
20.46% |
| 2025-12-16 |
API3 |
0.4310 |
0.00658 |
0.02714 |
0.03371 |
24.23% |
| 2025-12-15 |
API3 |
0.4500 |
0.00369 |
0.01116 |
0.01485 |
33.04% |
| 2025-12-14 |
API3 |
0.4483 |
0.00165 |
0.00770 |
0.00935 |
21.40% |
| 2025-12-13 |
API3 |
0.4691 |
0.00071 |
0.00557 |
0.00628 |
12.78% |
| 2025-12-12 |
API3 |
0.4781 |
0.00126 |
0.00664 |
0.00790 |
18.98% |
| 2025-12-11 |
API3 |
0.4728 |
0.00197 |
0.00956 |
0.01153 |
20.63% |
| 2025-12-10 |
API3 |
0.4811 |
0.00256 |
0.01594 |
0.01851 |
16.07% |
| 2025-12-09 |
API3 |
0.5074 |
0.00268 |
0.01387 |
0.01655 |
19.30% |
| 2025-12-08 |
API3 |
0.5153 |
0.00664 |
0.03703 |
0.04366 |
17.92% |
| 2025-12-07 |
API3 |
0.4981 |
0.00293 |
0.01367 |
0.01660 |
21.44% |
| 2025-12-06 |
API3 |
0.4958 |
0.00347 |
0.01787 |
0.02134 |
19.40% |
| 2025-12-05 |
API3 |
0.5084 |
0.00425 |
0.01508 |
0.01933 |
28.20% |
| 2025-12-04 |
API3 |
0.5218 |
0.00591 |
0.03221 |
0.03812 |
18.34% |
| 2025-12-03 |
API3 |
0.5395 |
0.00322 |
0.02000 |
0.02322 |
16.09% |
| 2025-12-02 |
API3 |
0.5314 |
0.00378 |
0.01882 |
0.02260 |
20.08% |
| 2025-12-01 |
API3 |
0.5418 |
0.00589 |
0.02244 |
0.02833 |
26.27% |
| 2025-11-30 |
API3 |
0.4985 |
0.00616 |
0.02626 |
0.03242 |
23.45% |
| 2025-11-29 |
API3 |
0.5399 |
0.00961 |
0.03994 |
0.04955 |
24.06% |
| 2025-11-28 |
API3 |
0.5727 |
0.01392 |
0.06163 |
0.07555 |
22.59% |
| 2025-11-27 |
API3 |
0.5485 |
0.00388 |
0.01280 |
0.01668 |
30.28% |
| 2025-11-26 |
API3 |
0.5495 |
0.00525 |
0.01672 |
0.02197 |
31.38% |
| 2025-11-25 |
API3 |
0.5324 |
0.00246 |
0.01114 |
0.01360 |
22.07% |
| 2025-11-24 |
API3 |
0.5388 |
0.00301 |
0.01693 |
0.01994 |
17.77% |
| 2025-11-23 |
API3 |
0.5404 |
0.00278 |
0.02063 |
0.02341 |
13.48% |
| 2025-11-22 |
API3 |
0.5342 |
0.00288 |
0.01632 |
0.01920 |
17.66% |
| 2025-11-21 |
API3 |
0.5246 |
0.01079 |
0.06382 |
0.07461 |
16.90% |
| 2025-11-20 |
API3 |
0.5183 |
0.00689 |
0.06026 |
0.06715 |
11.43% |
| 2025-11-19 |
API3 |
0.5786 |
0.00839 |
0.05637 |
0.06476 |
14.89% |
| 2025-11-18 |
API3 |
0.5763 |
0.01330 |
0.08697 |
0.10027 |
15.29% |
| 2025-11-17 |
API3 |
0.5738 |
0.00497 |
0.04712 |
0.05209 |
10.54% |
| 2025-11-16 |
API3 |
0.5927 |
0.00801 |
0.07112 |
0.07913 |
11.26% |
| 2025-11-15 |
API3 |
0.5756 |
0.01957 |
0.11815 |
0.13772 |
16.56% |
| 2025-11-14 |
API3 |
0.5700 |
0.00374 |
0.02954 |
0.03328 |
12.65% |
| 2025-11-13 |
API3 |
0.5745 |
0.00387 |
0.05735 |
0.06122 |
6.74% |
| 2025-11-12 |
API3 |
0.6232 |
0.00332 |
0.04498 |
0.04831 |
7.39% |
| 2025-11-11 |
API3 |
0.6332 |
0.00379 |
0.05605 |
0.05983 |
6.76% |
| 2025-11-10 |
API3 |
0.6616 |
0.00793 |
0.06862 |
0.07655 |
11.56% |
| 2025-11-09 |
API3 |
0.6791 |
0.01131 |
0.10984 |
0.12114 |
10.29% |
| 2025-11-08 |
API3 |
0.6838 |
0.03666 |
0.28618 |
0.32284 |
12.81% |
| 2025-11-07 |
API3 |
0.6256 |
0.00445 |
0.04575 |
0.05019 |
9.72% |
| 2025-11-06 |
API3 |
0.6214 |
0.00355 |
0.04154 |
0.04510 |
8.56% |
| 2025-11-05 |
API3 |
0.5790 |
0.00304 |
0.02812 |
0.03115 |
10.79% |
| 2025-11-04 |
API3 |
0.5922 |
0.00696 |
0.09351 |
0.10047 |
7.44% |
| 2025-11-03 |
API3 |
0.5967 |
0.00533 |
0.07789 |
0.08321 |
6.84% |
| 2025-11-02 |
API3 |
0.6019 |
0.00634 |
0.09804 |
0.10438 |
6.47% |
| 2025-11-01 |
API3 |
0.6598 |
0.00435 |
0.04270 |
0.04705 |
10.19% |