API3 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-18 |
API3 |
0.3951 |
0.00961 |
0.10883 |
0.11844 |
8.83% |
| 2026-04-17 |
API3 |
0.4258 |
0.07375 |
0.48170 |
0.55545 |
15.31% |
| 2026-04-16 |
API3 |
0.3106 |
0.00368 |
0.01209 |
0.01577 |
30.45% |
| 2026-04-15 |
API3 |
0.3047 |
0.00496 |
0.01273 |
0.01769 |
38.98% |
| 2026-04-14 |
API3 |
0.2866 |
0.00098 |
0.00608 |
0.00706 |
16.08% |
| 2026-04-13 |
API3 |
0.2853 |
0.00048 |
0.00421 |
0.00469 |
11.50% |
| 2026-04-12 |
API3 |
0.2787 |
0.00071 |
0.00319 |
0.00389 |
22.11% |
| 2026-04-11 |
API3 |
0.2767 |
0.00120 |
0.00426 |
0.00545 |
28.09% |
| 2026-04-10 |
API3 |
0.2820 |
0.00120 |
0.00307 |
0.00428 |
39.16% |
| 2026-04-09 |
API3 |
0.2831 |
0.00092 |
0.00482 |
0.00574 |
19.13% |
| 2026-04-08 |
API3 |
0.2834 |
0.00211 |
0.00722 |
0.00933 |
29.25% |
| 2026-04-07 |
API3 |
0.2847 |
0.00193 |
0.00533 |
0.00726 |
36.14% |
| 2026-04-06 |
API3 |
0.2738 |
0.00101 |
0.00584 |
0.00685 |
17.23% |
| 2026-04-05 |
API3 |
0.2811 |
0.00126 |
0.00594 |
0.00720 |
21.24% |
| 2026-04-04 |
API3 |
0.2668 |
0.00059 |
0.00364 |
0.00423 |
16.27% |
| 2026-04-03 |
API3 |
0.2709 |
0.00075 |
0.00389 |
0.00464 |
19.21% |
| 2026-04-02 |
API3 |
0.2687 |
0.00109 |
0.00379 |
0.00488 |
28.65% |
| 2026-04-01 |
API3 |
0.2636 |
0.00068 |
0.00397 |
0.00465 |
17.07% |
| 2026-03-31 |
API3 |
0.2745 |
0.00126 |
0.00571 |
0.00697 |
21.99% |
| 2026-03-30 |
API3 |
0.2668 |
0.00178 |
0.00726 |
0.00904 |
24.50% |
| 2026-03-29 |
API3 |
0.2701 |
0.00240 |
0.00963 |
0.01204 |
24.92% |
| 2026-03-28 |
API3 |
0.2644 |
0.00050 |
0.00288 |
0.00338 |
17.38% |
| 2026-03-27 |
API3 |
0.2687 |
0.00037 |
0.00322 |
0.00359 |
11.41% |
| 2026-03-26 |
API3 |
0.2712 |
0.00078 |
0.00503 |
0.00580 |
15.44% |
| 2026-03-25 |
API3 |
0.2768 |
0.00176 |
0.00846 |
0.01022 |
20.80% |
| 2026-03-24 |
API3 |
0.2807 |
0.00032 |
0.00318 |
0.00350 |
10.01% |
| 2026-03-23 |
API3 |
0.2802 |
0.00056 |
0.00361 |
0.00416 |
15.40% |
| 2026-03-22 |
API3 |
0.2773 |
0.00155 |
0.00823 |
0.00978 |
18.83% |
| 2026-03-21 |
API3 |
0.2745 |
0.00066 |
0.00573 |
0.00638 |
11.45% |
| 2026-03-20 |
API3 |
0.2837 |
0.00053 |
0.00354 |
0.00407 |
15.06% |
| 2026-03-19 |
API3 |
0.2809 |
0.00074 |
0.00410 |
0.00484 |
17.93% |
| 2026-03-18 |
API3 |
0.2811 |
0.00109 |
0.00571 |
0.00680 |
19.13% |
| 2026-03-17 |
API3 |
0.2850 |
0.00207 |
0.00734 |
0.00941 |
28.14% |
| 2026-03-16 |
API3 |
0.2961 |
0.00337 |
0.01182 |
0.01519 |
28.53% |
| 2026-03-15 |
API3 |
0.2914 |
0.00155 |
0.01085 |
0.01240 |
14.28% |
| 2026-03-14 |
API3 |
0.2850 |
0.00052 |
0.00400 |
0.00452 |
12.94% |
| 2026-03-13 |
API3 |
0.2866 |
0.00149 |
0.00853 |
0.01002 |
17.49% |
| 2026-03-12 |
API3 |
0.2945 |
0.00256 |
0.01408 |
0.01663 |
18.15% |
| 2026-03-11 |
API3 |
0.2959 |
0.01448 |
0.09997 |
0.11446 |
14.49% |
| 2026-03-10 |
API3 |
0.2862 |
0.00086 |
0.00670 |
0.00756 |
12.78% |
| 2026-03-09 |
API3 |
0.2833 |
0.00038 |
0.00475 |
0.00513 |
7.93% |
| 2026-03-08 |
API3 |
0.2794 |
0.00168 |
0.00920 |
0.01088 |
18.26% |
| 2026-03-07 |
API3 |
0.2732 |
0.00060 |
0.00495 |
0.00556 |
12.17% |
| 2026-03-06 |
API3 |
0.2752 |
0.00178 |
0.01205 |
0.01383 |
14.76% |
| 2026-03-05 |
API3 |
0.2755 |
0.00079 |
0.00699 |
0.00779 |
11.31% |
| 2026-03-04 |
API3 |
0.2833 |
0.00098 |
0.00599 |
0.00697 |
16.38% |
| 2026-03-03 |
API3 |
0.2892 |
0.00089 |
0.00845 |
0.00935 |
10.58% |
| 2026-03-02 |
API3 |
0.2798 |
0.00079 |
0.00772 |
0.00851 |
10.26% |
| 2026-03-01 |
API3 |
0.2865 |
0.00102 |
0.01032 |
0.01134 |
9.92% |
| 2026-02-28 |
API3 |
0.2832 |
0.00107 |
0.00741 |
0.00848 |
14.40% |
| 2026-02-27 |
API3 |
0.2752 |
0.00232 |
0.01529 |
0.01761 |
15.19% |
| 2026-02-26 |
API3 |
0.2921 |
0.00262 |
0.02179 |
0.02442 |
12.04% |
| 2026-02-25 |
API3 |
0.2936 |
0.01364 |
0.09746 |
0.11109 |
13.99% |
| 2026-02-24 |
API3 |
0.3003 |
0.00071 |
0.00524 |
0.00596 |
13.63% |
| 2026-02-23 |
API3 |
0.2837 |
0.00094 |
0.00592 |
0.00687 |
15.89% |
| 2026-02-22 |
API3 |
0.2857 |
0.00190 |
0.00633 |
0.00823 |
29.96% |
| 2026-02-21 |
API3 |
0.2934 |
0.00077 |
0.00312 |
0.00389 |
24.62% |
| 2026-02-20 |
API3 |
0.3041 |
0.00053 |
0.00335 |
0.00389 |
15.86% |
| 2026-02-19 |
API3 |
0.3035 |
0.00123 |
0.00567 |
0.00690 |
21.67% |
| 2026-02-18 |
API3 |
0.2929 |
0.00154 |
0.00786 |
0.00940 |
19.53% |
| 2026-02-17 |
API3 |
0.3164 |
0.00220 |
0.00753 |
0.00972 |
29.17% |
| 2026-02-16 |
API3 |
0.3155 |
0.00139 |
0.00590 |
0.00729 |
23.63% |
| 2026-02-15 |
API3 |
0.3124 |
0.00257 |
0.00862 |
0.01119 |
29.75% |
| 2026-02-14 |
API3 |
0.3140 |
0.00226 |
0.00958 |
0.01184 |
23.63% |
| 2026-02-13 |
API3 |
0.3233 |
0.00219 |
0.01001 |
0.01220 |
21.84% |
| 2026-02-12 |
API3 |
0.3074 |
0.00144 |
0.00944 |
0.01088 |
15.24% |
| 2026-02-11 |
API3 |
0.3079 |
0.00255 |
0.01089 |
0.01344 |
23.45% |
| 2026-02-10 |
API3 |
0.3036 |
0.00199 |
0.01273 |
0.01472 |
15.60% |
| 2026-02-09 |
API3 |
0.3215 |
0.00364 |
0.02609 |
0.02973 |
13.96% |
| 2026-02-08 |
API3 |
0.3313 |
0.00377 |
0.05426 |
0.05803 |
6.94% |
| 2026-02-07 |
API3 |
0.3319 |
0.01919 |
0.19795 |
0.21714 |
9.69% |
| 2026-02-06 |
API3 |
0.3389 |
0.03894 |
0.39844 |
0.43738 |
9.77% |
| 2026-02-05 |
API3 |
0.3027 |
0.00363 |
0.01297 |
0.01660 |
27.99% |
| 2026-02-04 |
API3 |
0.2960 |
0.00151 |
0.00727 |
0.00878 |
20.74% |
| 2026-02-03 |
API3 |
0.3258 |
0.00191 |
0.00531 |
0.00721 |
35.95% |
| 2026-02-02 |
API3 |
0.3426 |
0.00126 |
0.00594 |
0.00719 |
21.14% |
| 2026-02-01 |
API3 |
0.3457 |
0.00279 |
0.00902 |
0.01180 |
30.90% |
| 2026-01-31 |
API3 |
0.3317 |
0.00502 |
0.02362 |
0.02864 |
21.26% |
| 2026-01-30 |
API3 |
0.3405 |
0.00272 |
0.01103 |
0.01375 |
24.70% |
| 2026-01-29 |
API3 |
0.3685 |
0.00231 |
0.00814 |
0.01045 |
28.41% |
| 2026-01-28 |
API3 |
0.3703 |
0.00327 |
0.00753 |
0.01079 |
43.42% |
| 2026-01-27 |
API3 |
0.3984 |
0.00180 |
0.00562 |
0.00742 |
32.09% |
| 2026-01-26 |
API3 |
0.4006 |
0.00128 |
0.00660 |
0.00788 |
19.36% |
| 2026-01-25 |
API3 |
0.4086 |
0.00254 |
0.01157 |
0.01411 |
21.93% |
| 2026-01-24 |
API3 |
0.4066 |
0.00497 |
0.01469 |
0.01966 |
33.81% |
| 2026-01-23 |
API3 |
0.4121 |
0.00157 |
0.00748 |
0.00905 |
20.95% |
| 2026-01-22 |
API3 |
0.4037 |
0.00081 |
0.00546 |
0.00627 |
14.87% |
| 2026-01-21 |
API3 |
0.3952 |
0.00166 |
0.00611 |
0.00777 |
27.23% |
| 2026-01-20 |
API3 |
0.4126 |
0.00255 |
0.01140 |
0.01395 |
22.35% |
| 2026-01-19 |
API3 |
0.3967 |
0.00232 |
0.00776 |
0.01008 |
29.88% |
| 2026-01-18 |
API3 |
0.4050 |
0.00458 |
0.02613 |
0.03071 |
17.54% |
| 2026-01-17 |
API3 |
0.4382 |
0.00254 |
0.01338 |
0.01593 |
19.01% |
| 2026-01-16 |
API3 |
0.4465 |
0.00104 |
0.00629 |
0.00733 |
16.59% |
| 2026-01-15 |
API3 |
0.4300 |
0.00254 |
0.01269 |
0.01523 |
20.00% |
| 2026-01-14 |
API3 |
0.4435 |
0.00326 |
0.01650 |
0.01976 |
19.75% |
| 2026-01-13 |
API3 |
0.4712 |
0.00286 |
0.01938 |
0.02224 |
14.76% |
| 2026-01-12 |
API3 |
0.4583 |
0.00326 |
0.02682 |
0.03008 |
12.17% |
| 2026-01-11 |
API3 |
0.4527 |
0.00990 |
0.09542 |
0.10532 |
10.37% |
| 2026-01-10 |
API3 |
0.4749 |
0.02139 |
0.30409 |
0.32548 |
7.03% |
| 2026-01-09 |
API3 |
0.4487 |
0.00166 |
0.00492 |
0.00658 |
33.71% |