APE 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-18 |
APE |
0.1083 |
0.00422 |
0.01218 |
0.01640 |
34.68% |
| 2026-04-17 |
APE |
0.1041 |
0.02338 |
0.07791 |
0.10130 |
30.01% |
| 2026-04-16 |
APE |
0.1052 |
0.00831 |
0.03292 |
0.04123 |
25.24% |
| 2026-04-15 |
APE |
0.1006 |
0.00898 |
0.03541 |
0.04440 |
25.37% |
| 2026-04-14 |
APE |
0.0929 |
0.00360 |
0.02244 |
0.02605 |
16.06% |
| 2026-04-13 |
APE |
0.0883 |
0.00223 |
0.01055 |
0.01278 |
21.10% |
| 2026-04-12 |
APE |
0.0862 |
0.00212 |
0.00896 |
0.01108 |
23.69% |
| 2026-04-11 |
APE |
0.0852 |
0.00163 |
0.01230 |
0.01394 |
13.27% |
| 2026-04-10 |
APE |
0.0884 |
0.00198 |
0.01119 |
0.01316 |
17.70% |
| 2026-04-09 |
APE |
0.0899 |
0.00382 |
0.01711 |
0.02093 |
22.32% |
| 2026-04-08 |
APE |
0.0903 |
0.00286 |
0.02057 |
0.02343 |
13.90% |
| 2026-04-07 |
APE |
0.0894 |
0.00581 |
0.04018 |
0.04600 |
14.47% |
| 2026-04-06 |
APE |
0.0831 |
0.00329 |
0.03271 |
0.03599 |
10.04% |
| 2026-04-05 |
APE |
0.0862 |
0.00323 |
0.02869 |
0.03192 |
11.25% |
| 2026-04-04 |
APE |
0.0837 |
0.00267 |
0.02317 |
0.02584 |
11.50% |
| 2026-04-03 |
APE |
0.0858 |
0.00671 |
0.04675 |
0.05346 |
14.36% |
| 2026-04-02 |
APE |
0.0890 |
0.00874 |
0.05952 |
0.06826 |
14.68% |
| 2026-04-01 |
APE |
0.0836 |
0.00584 |
0.03802 |
0.04386 |
15.36% |
| 2026-03-31 |
APE |
0.0916 |
0.01074 |
0.06462 |
0.07535 |
16.62% |
| 2026-03-30 |
APE |
0.0833 |
0.00402 |
0.03095 |
0.03497 |
12.99% |
| 2026-03-29 |
APE |
0.0863 |
0.00400 |
0.02387 |
0.02787 |
16.76% |
| 2026-03-28 |
APE |
0.0853 |
0.00213 |
0.01780 |
0.01993 |
11.99% |
| 2026-03-27 |
APE |
0.0869 |
0.00309 |
0.02022 |
0.02331 |
15.28% |
| 2026-03-26 |
APE |
0.0867 |
0.00609 |
0.03543 |
0.04152 |
17.18% |
| 2026-03-25 |
APE |
0.0876 |
0.00365 |
0.02189 |
0.02554 |
16.68% |
| 2026-03-24 |
APE |
0.0907 |
0.00228 |
0.01719 |
0.01947 |
13.26% |
| 2026-03-23 |
APE |
0.0895 |
0.00295 |
0.01538 |
0.01834 |
19.20% |
| 2026-03-22 |
APE |
0.0918 |
0.00409 |
0.02678 |
0.03087 |
15.26% |
| 2026-03-21 |
APE |
0.0895 |
0.00366 |
0.02279 |
0.02646 |
16.06% |
| 2026-03-20 |
APE |
0.0951 |
0.00186 |
0.01215 |
0.01401 |
15.31% |
| 2026-03-19 |
APE |
0.0941 |
0.00345 |
0.01762 |
0.02107 |
19.57% |
| 2026-03-18 |
APE |
0.0928 |
0.00378 |
0.02467 |
0.02845 |
15.33% |
| 2026-03-17 |
APE |
0.0957 |
0.00370 |
0.02683 |
0.03053 |
13.77% |
| 2026-03-16 |
APE |
0.1024 |
0.00400 |
0.02104 |
0.02504 |
19.01% |
| 2026-03-15 |
APE |
0.1010 |
0.00538 |
0.03348 |
0.03886 |
16.08% |
| 2026-03-14 |
APE |
0.0963 |
0.00278 |
0.01930 |
0.02208 |
14.39% |
| 2026-03-13 |
APE |
0.0961 |
0.00521 |
0.02168 |
0.02689 |
24.04% |
| 2026-03-12 |
APE |
0.1004 |
0.00579 |
0.04523 |
0.05102 |
12.81% |
| 2026-03-11 |
APE |
0.0954 |
0.00474 |
0.03000 |
0.03474 |
15.81% |
| 2026-03-10 |
APE |
0.0962 |
0.00391 |
0.01933 |
0.02324 |
20.23% |
| 2026-03-09 |
APE |
0.0968 |
0.00201 |
0.01647 |
0.01848 |
12.19% |
| 2026-03-08 |
APE |
0.0952 |
0.00324 |
0.02096 |
0.02420 |
15.46% |
| 2026-03-07 |
APE |
0.0927 |
0.00268 |
0.02188 |
0.02455 |
12.23% |
| 2026-03-06 |
APE |
0.0949 |
0.00241 |
0.02086 |
0.02328 |
11.57% |
| 2026-03-05 |
APE |
0.0974 |
0.00351 |
0.02796 |
0.03147 |
12.55% |
| 2026-03-04 |
APE |
0.1010 |
0.00536 |
0.02579 |
0.03115 |
20.79% |
| 2026-03-03 |
APE |
0.1057 |
0.00457 |
0.02623 |
0.03080 |
17.42% |
| 2026-03-02 |
APE |
0.1005 |
0.00794 |
0.03292 |
0.04086 |
24.12% |
| 2026-03-01 |
APE |
0.1070 |
0.00658 |
0.04163 |
0.04821 |
15.81% |
| 2026-02-28 |
APE |
0.1023 |
0.00560 |
0.02990 |
0.03550 |
18.73% |
| 2026-02-27 |
APE |
0.0967 |
0.00764 |
0.03456 |
0.04220 |
22.12% |
| 2026-02-26 |
APE |
0.1061 |
0.00539 |
0.02350 |
0.02889 |
22.92% |
| 2026-02-25 |
APE |
0.1073 |
0.00633 |
0.03665 |
0.04297 |
17.26% |
| 2026-02-24 |
APE |
0.1109 |
0.00469 |
0.03044 |
0.03512 |
15.40% |
| 2026-02-23 |
APE |
0.1038 |
0.00209 |
0.01484 |
0.01693 |
14.05% |
| 2026-02-22 |
APE |
0.1033 |
0.00524 |
0.03110 |
0.03634 |
16.85% |
| 2026-02-21 |
APE |
0.1083 |
0.00386 |
0.02020 |
0.02406 |
19.11% |
| 2026-02-20 |
APE |
0.1112 |
0.00458 |
0.02882 |
0.03341 |
15.90% |
| 2026-02-19 |
APE |
0.1116 |
0.00699 |
0.03480 |
0.04179 |
20.09% |
| 2026-02-18 |
APE |
0.1084 |
0.00958 |
0.05113 |
0.06070 |
18.73% |
| 2026-02-17 |
APE |
0.1253 |
0.00103 |
0.01419 |
0.01522 |
7.28% |
| 2026-02-16 |
APE |
0.1264 |
0.00191 |
0.01611 |
0.01801 |
11.83% |
| 2026-02-15 |
APE |
0.1274 |
0.00173 |
0.01157 |
0.01330 |
14.94% |
| 2026-02-14 |
APE |
0.1315 |
0.00267 |
0.01612 |
0.01878 |
16.56% |
| 2026-02-13 |
APE |
0.1341 |
0.00114 |
0.01226 |
0.01340 |
9.30% |
| 2026-02-12 |
APE |
0.1281 |
0.00165 |
0.01262 |
0.01427 |
13.06% |
| 2026-02-11 |
APE |
0.1256 |
0.00222 |
0.01451 |
0.01673 |
15.26% |
| 2026-02-10 |
APE |
0.1217 |
0.00278 |
0.01987 |
0.02265 |
13.97% |
| 2026-02-09 |
APE |
0.1247 |
0.00217 |
0.01125 |
0.01342 |
19.28% |
| 2026-02-08 |
APE |
0.1269 |
0.00206 |
0.01501 |
0.01707 |
13.70% |
| 2026-02-07 |
APE |
0.1285 |
0.00320 |
0.02045 |
0.02365 |
15.64% |
| 2026-02-06 |
APE |
0.1321 |
0.00400 |
0.02076 |
0.02476 |
19.25% |
| 2026-02-05 |
APE |
0.1292 |
0.01397 |
0.10053 |
0.11450 |
13.90% |
| 2026-02-04 |
APE |
0.1304 |
0.00539 |
0.04289 |
0.04828 |
12.56% |
| 2026-02-03 |
APE |
0.1430 |
0.00420 |
0.03240 |
0.03660 |
12.98% |
| 2026-02-02 |
APE |
0.1482 |
0.00206 |
0.01916 |
0.02122 |
10.74% |
| 2026-02-01 |
APE |
0.1498 |
0.00510 |
0.03906 |
0.04416 |
13.07% |
| 2026-01-31 |
APE |
0.1457 |
0.00890 |
0.08461 |
0.09352 |
10.52% |
| 2026-01-30 |
APE |
0.1517 |
0.00554 |
0.05133 |
0.05687 |
10.79% |
| 2026-01-29 |
APE |
0.1661 |
0.00484 |
0.04197 |
0.04681 |
11.53% |
| 2026-01-28 |
APE |
0.1678 |
0.00382 |
0.04109 |
0.04491 |
9.31% |
| 2026-01-27 |
APE |
0.1790 |
0.00206 |
0.02954 |
0.03160 |
6.97% |
| 2026-01-26 |
APE |
0.1820 |
0.00198 |
0.02360 |
0.02558 |
8.39% |
| 2026-01-25 |
APE |
0.1810 |
0.00271 |
0.03991 |
0.04262 |
6.78% |
| 2026-01-24 |
APE |
0.1808 |
0.00155 |
0.02241 |
0.02396 |
6.93% |
| 2026-01-23 |
APE |
0.1868 |
0.00200 |
0.02048 |
0.02248 |
9.75% |
| 2026-01-22 |
APE |
0.1924 |
0.00362 |
0.03294 |
0.03656 |
11.00% |
| 2026-01-21 |
APE |
0.1896 |
0.00416 |
0.04829 |
0.05246 |
8.62% |
| 2026-01-20 |
APE |
0.1913 |
0.00518 |
0.03495 |
0.04012 |
14.81% |
| 2026-01-19 |
APE |
0.1929 |
0.00667 |
0.04327 |
0.04994 |
15.42% |
| 2026-01-18 |
APE |
0.1970 |
0.01336 |
0.08769 |
0.10106 |
15.24% |
| 2026-01-17 |
APE |
0.2245 |
0.00905 |
0.05367 |
0.06271 |
16.85% |
| 2026-01-16 |
APE |
0.2436 |
0.00841 |
0.06316 |
0.07157 |
13.32% |
| 2026-01-15 |
APE |
0.2098 |
0.00284 |
0.03097 |
0.03382 |
9.18% |
| 2026-01-14 |
APE |
0.2179 |
0.00422 |
0.03021 |
0.03443 |
13.96% |
| 2026-01-13 |
APE |
0.2316 |
0.00873 |
0.07320 |
0.08193 |
11.92% |
| 2026-01-12 |
APE |
0.2203 |
0.00280 |
0.02497 |
0.02778 |
11.21% |
| 2026-01-11 |
APE |
0.2080 |
0.00206 |
0.01722 |
0.01928 |
11.96% |
| 2026-01-10 |
APE |
0.2102 |
0.00102 |
0.01129 |
0.01231 |
9.01% |
| 2026-01-09 |
APE |
0.2130 |
0.00136 |
0.01442 |
0.01577 |
9.41% |