ANIME 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-02-08 |
ANIME |
0.005438 |
0.00018 |
0.00262 |
0.00280 |
6.69% |
| 2026-02-07 |
ANIME |
0.005506 |
0.00683 |
0.05237 |
0.05920 |
13.05% |
| 2026-02-06 |
ANIME |
0.005470 |
0.00190 |
0.01970 |
0.02160 |
9.64% |
| 2026-02-05 |
ANIME |
0.005672 |
0.00786 |
0.06493 |
0.07278 |
12.10% |
| 2026-02-04 |
ANIME |
0.005476 |
0.00492 |
0.04060 |
0.04552 |
12.11% |
| 2026-02-03 |
ANIME |
0.005934 |
0.00535 |
0.06327 |
0.06861 |
8.45% |
| 2026-02-02 |
ANIME |
0.005844 |
0.00388 |
0.05277 |
0.05666 |
7.36% |
| 2026-02-01 |
ANIME |
0.006154 |
0.01460 |
0.18339 |
0.19799 |
7.96% |
| 2026-01-31 |
ANIME |
0.005946 |
0.01932 |
0.23028 |
0.24960 |
8.39% |
| 2026-01-30 |
ANIME |
0.005644 |
0.00221 |
0.01828 |
0.02049 |
12.09% |
| 2026-01-29 |
ANIME |
0.006443 |
0.00328 |
0.02692 |
0.03020 |
12.18% |
| 2026-01-28 |
ANIME |
0.006246 |
0.00224 |
0.01521 |
0.01745 |
14.73% |
| 2026-01-27 |
ANIME |
0.006730 |
0.00141 |
0.01044 |
0.01185 |
13.55% |
| 2026-01-26 |
ANIME |
0.006603 |
0.00247 |
0.01858 |
0.02105 |
13.27% |
| 2026-01-25 |
ANIME |
0.006638 |
0.00793 |
0.04669 |
0.05462 |
16.99% |
| 2026-01-24 |
ANIME |
0.006692 |
0.00433 |
0.03686 |
0.04119 |
11.74% |
| 2026-01-23 |
ANIME |
0.006683 |
0.00220 |
0.01626 |
0.01846 |
13.55% |
| 2026-01-22 |
ANIME |
0.006525 |
0.00306 |
0.01844 |
0.02149 |
16.58% |
| 2026-01-21 |
ANIME |
0.006341 |
0.00315 |
0.01973 |
0.02287 |
15.95% |
| 2026-01-20 |
ANIME |
0.006446 |
0.00338 |
0.02185 |
0.02523 |
15.47% |
| 2026-01-19 |
ANIME |
0.006349 |
0.00368 |
0.02054 |
0.02422 |
17.92% |
| 2026-01-18 |
ANIME |
0.006926 |
0.00531 |
0.04098 |
0.04629 |
12.96% |
| 2026-01-17 |
ANIME |
0.007791 |
0.00417 |
0.02926 |
0.03343 |
14.24% |
| 2026-01-16 |
ANIME |
0.007863 |
0.00316 |
0.02011 |
0.02327 |
15.72% |
| 2026-01-15 |
ANIME |
0.007378 |
0.00272 |
0.02258 |
0.02530 |
12.06% |
| 2026-01-14 |
ANIME |
0.007766 |
0.01310 |
0.08019 |
0.09329 |
16.33% |
| 2026-01-13 |
ANIME |
0.007710 |
0.00240 |
0.02419 |
0.02659 |
9.93% |
| 2026-01-12 |
ANIME |
0.007560 |
0.00380 |
0.04207 |
0.04587 |
9.04% |
| 2026-01-11 |
ANIME |
0.007484 |
0.00808 |
0.06827 |
0.07635 |
11.83% |
| 2026-01-10 |
ANIME |
0.007292 |
0.00214 |
0.02616 |
0.02830 |
8.18% |
| 2026-01-09 |
ANIME |
0.007454 |
0.00355 |
0.03635 |
0.03989 |
9.76% |
| 2026-01-08 |
ANIME |
0.007797 |
0.00563 |
0.09909 |
0.10472 |
5.68% |
| 2026-01-07 |
ANIME |
0.008285 |
0.02572 |
0.46154 |
0.48726 |
5.57% |
| 2026-01-06 |
ANIME |
0.007483 |
0.01528 |
0.16725 |
0.18253 |
9.14% |
| 2026-01-05 |
ANIME |
0.007442 |
0.00305 |
0.02521 |
0.02827 |
12.11% |
| 2026-01-04 |
ANIME |
0.007332 |
0.00457 |
0.03087 |
0.03544 |
14.81% |
| 2026-01-03 |
ANIME |
0.007480 |
0.00326 |
0.02606 |
0.02932 |
12.52% |
| 2026-01-02 |
ANIME |
0.007200 |
0.00281 |
0.03275 |
0.03556 |
8.57% |
| 2026-01-01 |
ANIME |
0.007220 |
0.00312 |
0.02982 |
0.03294 |
10.47% |
| 2025-12-31 |
ANIME |
0.007181 |
0.00276 |
0.03591 |
0.03866 |
7.68% |
| 2025-12-30 |
ANIME |
0.007284 |
0.00414 |
0.05186 |
0.05600 |
7.97% |
| 2025-12-29 |
ANIME |
0.007495 |
0.00979 |
0.09905 |
0.10884 |
9.89% |
| 2025-12-28 |
ANIME |
0.007911 |
0.02332 |
0.20702 |
0.23034 |
11.27% |
| 2025-12-27 |
ANIME |
0.007550 |
0.00513 |
0.04066 |
0.04579 |
12.62% |
| 2025-12-26 |
ANIME |
0.007801 |
0.01030 |
0.09431 |
0.10462 |
10.92% |
| 2025-12-25 |
ANIME |
0.008038 |
0.01680 |
0.15484 |
0.17164 |
10.85% |
| 2025-12-24 |
ANIME |
0.008883 |
0.02262 |
0.22773 |
0.25035 |
9.93% |
| 2025-12-23 |
ANIME |
0.009537 |
0.06616 |
0.70450 |
0.77066 |
9.39% |
| 2025-12-22 |
ANIME |
0.008867 |
0.10422 |
1.18660 |
1.29081 |
8.78% |
| 2025-12-21 |
ANIME |
0.009895 |
0.07248 |
1.03083 |
1.10331 |
7.03% |
| 2025-12-20 |
ANIME |
0.007102 |
0.05027 |
0.92710 |
0.97737 |
5.42% |
| 2025-12-19 |
ANIME |
0.008299 |
0.07543 |
1.68196 |
1.75739 |
4.48% |
| 2025-12-18 |
ANIME |
0.005511 |
0.00257 |
0.01227 |
0.01484 |
20.96% |
| 2025-12-17 |
ANIME |
0.005433 |
0.00305 |
0.01179 |
0.01483 |
25.86% |
| 2025-12-16 |
ANIME |
0.005644 |
0.00270 |
0.00972 |
0.01242 |
27.77% |
| 2025-12-15 |
ANIME |
0.005782 |
0.00330 |
0.01267 |
0.01597 |
26.08% |
| 2025-12-14 |
ANIME |
0.006169 |
0.00257 |
0.00969 |
0.01226 |
26.48% |
| 2025-12-13 |
ANIME |
0.006490 |
0.00125 |
0.00723 |
0.00849 |
17.34% |
| 2025-12-12 |
ANIME |
0.006701 |
0.00277 |
0.01126 |
0.01403 |
24.58% |
| 2025-12-11 |
ANIME |
0.006501 |
0.00221 |
0.01302 |
0.01524 |
17.01% |
| 2025-12-10 |
ANIME |
0.006471 |
0.00433 |
0.02183 |
0.02615 |
19.83% |
| 2025-12-09 |
ANIME |
0.006757 |
0.00312 |
0.01963 |
0.02276 |
15.90% |
| 2025-12-08 |
ANIME |
0.007007 |
0.00578 |
0.03056 |
0.03634 |
18.93% |
| 2025-12-07 |
ANIME |
0.006830 |
0.00665 |
0.04039 |
0.04705 |
16.47% |
| 2025-12-06 |
ANIME |
0.006835 |
0.00993 |
0.06450 |
0.07444 |
15.40% |
| 2025-12-05 |
ANIME |
0.006464 |
0.00545 |
0.03177 |
0.03722 |
17.16% |
| 2025-12-04 |
ANIME |
0.006595 |
0.00962 |
0.06089 |
0.07050 |
15.79% |
| 2025-12-03 |
ANIME |
0.006502 |
0.00668 |
0.05764 |
0.06432 |
11.59% |
| 2025-12-02 |
ANIME |
0.006617 |
0.00979 |
0.10032 |
0.11011 |
9.76% |
| 2025-12-01 |
ANIME |
0.006609 |
0.03318 |
0.54486 |
0.57804 |
6.09% |
| 2025-11-30 |
ANIME |
0.005782 |
0.00295 |
0.01289 |
0.01585 |
22.89% |
| 2025-11-29 |
ANIME |
0.006293 |
0.00250 |
0.00890 |
0.01140 |
28.03% |
| 2025-11-28 |
ANIME |
0.006335 |
0.00196 |
0.00674 |
0.00869 |
29.07% |
| 2025-11-27 |
ANIME |
0.006617 |
0.00264 |
0.01093 |
0.01357 |
24.12% |
| 2025-11-26 |
ANIME |
0.006633 |
0.00290 |
0.01460 |
0.01750 |
19.83% |
| 2025-11-25 |
ANIME |
0.006351 |
0.00205 |
0.00992 |
0.01197 |
20.69% |
| 2025-11-24 |
ANIME |
0.006532 |
0.00320 |
0.01508 |
0.01828 |
21.18% |
| 2025-11-23 |
ANIME |
0.006472 |
0.00515 |
0.04188 |
0.04703 |
12.30% |
| 2025-11-22 |
ANIME |
0.006985 |
0.01777 |
0.10947 |
0.12724 |
16.23% |
| 2025-11-21 |
ANIME |
0.006584 |
0.04295 |
0.20190 |
0.24485 |
21.27% |
| 2025-11-20 |
ANIME |
0.005883 |
0.01144 |
0.02474 |
0.03618 |
46.25% |
| 2025-11-19 |
ANIME |
0.006680 |
0.00493 |
0.01214 |
0.01707 |
40.62% |
| 2025-11-18 |
ANIME |
0.006439 |
0.00489 |
0.00725 |
0.01215 |
67.45% |
| 2025-11-17 |
ANIME |
0.006573 |
0.00660 |
0.00982 |
0.01642 |
67.18% |
| 2025-11-16 |
ANIME |
0.006627 |
0.00610 |
0.00968 |
0.01579 |
63.01% |
| 2025-11-15 |
ANIME |
0.006677 |
0.00305 |
0.00781 |
0.01086 |
38.98% |
| 2025-11-14 |
ANIME |
0.006962 |
0.00393 |
0.01008 |
0.01401 |
38.93% |
| 2025-11-13 |
ANIME |
0.006979 |
0.00802 |
0.02062 |
0.02865 |
38.91% |
| 2025-11-12 |
ANIME |
0.007443 |
0.00949 |
0.02360 |
0.03309 |
40.21% |
| 2025-11-11 |
ANIME |
0.007816 |
0.02522 |
0.06967 |
0.09489 |
36.20% |
| 2025-11-10 |
ANIME |
0.007993 |
0.01896 |
0.02499 |
0.04395 |
75.87% |
| 2025-11-09 |
ANIME |
0.007919 |
0.01811 |
0.03087 |
0.04898 |
58.68% |
| 2025-11-08 |
ANIME |
0.007690 |
0.02501 |
0.01039 |
0.03540 |
240.74% |
| 2025-11-07 |
ANIME |
0.007454 |
0.02520 |
0.01121 |
0.03640 |
224.87% |
| 2025-11-06 |
ANIME |
0.007180 |
0.02822 |
0.01330 |
0.04152 |
212.13% |
| 2025-11-05 |
ANIME |
0.006837 |
0.01792 |
0.00794 |
0.02587 |
225.66% |
| 2025-11-04 |
ANIME |
0.007160 |
0.01645 |
0.02326 |
0.03971 |
70.73% |
| 2025-11-03 |
ANIME |
0.007254 |
0.00873 |
0.01282 |
0.02155 |
68.06% |
| 2025-11-02 |
ANIME |
0.007387 |
0.01047 |
0.02027 |
0.03074 |
51.68% |
| 2025-11-01 |
ANIME |
0.008520 |
0.00652 |
0.01128 |
0.01780 |
57.80% |