ANIME 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-20 |
ANIME |
0.002956 |
0.00160 |
0.01926 |
0.02086 |
8.33% |
| 2026-06-19 |
ANIME |
0.003004 |
0.00856 |
0.08277 |
0.09132 |
10.34% |
| 2026-06-18 |
ANIME |
0.002820 |
0.00064 |
0.00906 |
0.00971 |
7.10% |
| 2026-06-17 |
ANIME |
0.002779 |
0.00132 |
0.01307 |
0.01438 |
10.09% |
| 2026-06-16 |
ANIME |
0.003045 |
0.00016 |
0.00477 |
0.00493 |
3.32% |
| 2026-06-15 |
ANIME |
0.002998 |
0.00069 |
0.00719 |
0.00787 |
9.57% |
| 2026-06-14 |
ANIME |
0.003124 |
0.00076 |
0.00853 |
0.00929 |
8.94% |
| 2026-06-13 |
ANIME |
0.002909 |
0.00072 |
0.00908 |
0.00979 |
7.91% |
| 2026-06-12 |
ANIME |
0.003010 |
0.00070 |
0.00624 |
0.00694 |
11.19% |
| 2026-06-11 |
ANIME |
0.002980 |
0.00142 |
0.00717 |
0.00859 |
19.80% |
| 2026-06-10 |
ANIME |
0.002945 |
0.00040 |
0.00702 |
0.00742 |
5.71% |
| 2026-06-09 |
ANIME |
0.002876 |
0.00058 |
0.00788 |
0.00846 |
7.39% |
| 2026-06-08 |
ANIME |
0.002855 |
0.00061 |
0.00995 |
0.01057 |
6.14% |
| 2026-06-07 |
ANIME |
0.003054 |
0.00050 |
0.00920 |
0.00970 |
5.45% |
| 2026-06-06 |
ANIME |
0.003001 |
0.00094 |
0.00739 |
0.00833 |
12.68% |
| 2026-06-05 |
ANIME |
0.002986 |
0.00089 |
0.01466 |
0.01555 |
6.05% |
| 2026-06-04 |
ANIME |
0.003008 |
0.00109 |
0.01189 |
0.01298 |
9.14% |
| 2026-06-03 |
ANIME |
0.003419 |
0.00119 |
0.01130 |
0.01249 |
10.50% |
| 2026-06-02 |
ANIME |
0.003691 |
0.00053 |
0.00439 |
0.00491 |
11.99% |
| 2026-06-01 |
ANIME |
0.003684 |
0.00070 |
0.00603 |
0.00673 |
11.60% |
| 2026-05-31 |
ANIME |
0.003870 |
0.00051 |
0.00604 |
0.00655 |
8.52% |
| 2026-05-30 |
ANIME |
0.003950 |
0.00049 |
0.00505 |
0.00554 |
9.72% |
| 2026-05-29 |
ANIME |
0.003986 |
0.00058 |
0.00560 |
0.00618 |
10.39% |
| 2026-05-28 |
ANIME |
0.003979 |
0.00082 |
0.00781 |
0.00863 |
10.55% |
| 2026-05-27 |
ANIME |
0.003828 |
0.00098 |
0.00923 |
0.01021 |
10.56% |
| 2026-05-26 |
ANIME |
0.004202 |
0.00076 |
0.00593 |
0.00669 |
12.81% |
| 2026-05-25 |
ANIME |
0.004300 |
0.00175 |
0.00605 |
0.00779 |
28.91% |
| 2026-05-24 |
ANIME |
0.004378 |
0.00023 |
0.00635 |
0.00658 |
3.64% |
| 2026-05-23 |
ANIME |
0.004330 |
0.00062 |
0.01034 |
0.01096 |
5.99% |
| 2026-05-22 |
ANIME |
0.004310 |
0.00053 |
0.01048 |
0.01102 |
5.08% |
| 2026-05-21 |
ANIME |
0.004426 |
0.00044 |
0.00755 |
0.00799 |
5.83% |
| 2026-05-20 |
ANIME |
0.004343 |
0.00045 |
0.00743 |
0.00788 |
6.05% |
| 2026-05-19 |
ANIME |
0.004354 |
0.00032 |
0.00462 |
0.00494 |
7.01% |
| 2026-05-18 |
ANIME |
0.004285 |
0.00068 |
0.00644 |
0.00712 |
10.61% |
| 2026-05-17 |
ANIME |
0.004300 |
0.00125 |
0.00833 |
0.00958 |
15.03% |
| 2026-05-16 |
ANIME |
0.004445 |
0.00042 |
0.00400 |
0.00442 |
10.56% |
| 2026-05-15 |
ANIME |
0.004468 |
0.00148 |
0.00795 |
0.00943 |
18.58% |
| 2026-05-14 |
ANIME |
0.004534 |
0.00082 |
0.00826 |
0.00907 |
9.90% |
| 2026-05-13 |
ANIME |
0.004856 |
0.00084 |
0.00573 |
0.00658 |
14.71% |
| 2026-05-12 |
ANIME |
0.004718 |
0.00130 |
0.00860 |
0.00990 |
15.11% |
| 2026-05-11 |
ANIME |
0.004857 |
0.00121 |
0.00861 |
0.00982 |
14.07% |
| 2026-05-10 |
ANIME |
0.005147 |
0.00133 |
0.01077 |
0.01210 |
12.36% |
| 2026-05-09 |
ANIME |
0.005107 |
0.00190 |
0.01223 |
0.01413 |
15.53% |
| 2026-05-08 |
ANIME |
0.004957 |
0.00277 |
0.01478 |
0.01755 |
18.72% |
| 2026-05-07 |
ANIME |
0.004960 |
0.00049 |
0.00791 |
0.00839 |
6.16% |
| 2026-05-06 |
ANIME |
0.004800 |
0.00116 |
0.01536 |
0.01652 |
7.54% |
| 2026-05-05 |
ANIME |
0.004936 |
0.00252 |
0.01332 |
0.01584 |
18.92% |
| 2026-05-04 |
ANIME |
0.004800 |
0.00397 |
0.02234 |
0.02631 |
17.78% |
| 2026-05-03 |
ANIME |
0.004722 |
0.00133 |
0.00900 |
0.01034 |
14.79% |
| 2026-05-02 |
ANIME |
0.004712 |
0.00069 |
0.00483 |
0.00552 |
14.35% |
| 2026-05-01 |
ANIME |
0.004778 |
0.00093 |
0.00485 |
0.00579 |
19.26% |
| 2026-04-30 |
ANIME |
0.004745 |
0.00076 |
0.00512 |
0.00588 |
14.84% |
| 2026-04-29 |
ANIME |
0.004701 |
0.00238 |
0.01293 |
0.01531 |
18.41% |
| 2026-04-28 |
ANIME |
0.004670 |
0.00089 |
0.00655 |
0.00744 |
13.59% |
| 2026-04-27 |
ANIME |
0.004723 |
0.00124 |
0.00722 |
0.00846 |
17.18% |
| 2026-04-26 |
ANIME |
0.004686 |
0.00284 |
0.01197 |
0.01481 |
23.76% |
| 2026-04-25 |
ANIME |
0.004919 |
0.00387 |
0.02132 |
0.02520 |
18.16% |
| 2026-04-24 |
ANIME |
0.004880 |
0.00824 |
0.04767 |
0.05591 |
17.29% |
| 2026-04-23 |
ANIME |
0.004875 |
0.00211 |
0.00873 |
0.01084 |
24.16% |
| 2026-04-22 |
ANIME |
0.004717 |
0.00101 |
0.00736 |
0.00837 |
13.69% |
| 2026-04-21 |
ANIME |
0.004790 |
0.00115 |
0.00757 |
0.00872 |
15.19% |
| 2026-04-20 |
ANIME |
0.004685 |
0.00084 |
0.00688 |
0.00772 |
12.26% |
| 2026-04-19 |
ANIME |
0.004621 |
0.00110 |
0.00760 |
0.00870 |
14.50% |
| 2026-04-18 |
ANIME |
0.004694 |
0.00193 |
0.00934 |
0.01127 |
20.69% |
| 2026-04-17 |
ANIME |
0.004835 |
0.00150 |
0.01230 |
0.01380 |
12.20% |
| 2026-04-16 |
ANIME |
0.004963 |
0.00223 |
0.01547 |
0.01770 |
14.40% |
| 2026-04-15 |
ANIME |
0.004867 |
0.00592 |
0.04305 |
0.04898 |
13.76% |
| 2026-04-14 |
ANIME |
0.004633 |
0.00051 |
0.00703 |
0.00754 |
7.33% |
| 2026-04-13 |
ANIME |
0.004642 |
0.00077 |
0.00984 |
0.01061 |
7.81% |
| 2026-04-12 |
ANIME |
0.004567 |
0.00046 |
0.00676 |
0.00722 |
6.82% |
| 2026-04-11 |
ANIME |
0.004471 |
0.00071 |
0.00678 |
0.00749 |
10.51% |
| 2026-04-10 |
ANIME |
0.004582 |
0.00171 |
0.02284 |
0.02455 |
7.48% |
| 2026-04-09 |
ANIME |
0.004617 |
0.00084 |
0.01089 |
0.01173 |
7.70% |
| 2026-04-08 |
ANIME |
0.004622 |
0.00194 |
0.01726 |
0.01920 |
11.22% |
| 2026-04-07 |
ANIME |
0.004644 |
0.00064 |
0.01066 |
0.01130 |
6.04% |
| 2026-04-06 |
ANIME |
0.004467 |
0.00477 |
0.04687 |
0.05165 |
10.18% |
| 2026-04-05 |
ANIME |
0.004660 |
0.00082 |
0.00901 |
0.00983 |
9.05% |
| 2026-04-04 |
ANIME |
0.004487 |
0.00089 |
0.01144 |
0.01233 |
7.74% |
| 2026-04-03 |
ANIME |
0.004545 |
0.00091 |
0.01255 |
0.01346 |
7.26% |
| 2026-04-02 |
ANIME |
0.004521 |
0.00095 |
0.01449 |
0.01544 |
6.58% |
| 2026-04-01 |
ANIME |
0.004445 |
0.00103 |
0.01609 |
0.01712 |
6.41% |
| 2026-03-31 |
ANIME |
0.004632 |
0.00178 |
0.01914 |
0.02092 |
9.31% |
| 2026-03-30 |
ANIME |
0.004585 |
0.00425 |
0.04768 |
0.05193 |
8.91% |
| 2026-03-29 |
ANIME |
0.004569 |
0.00320 |
0.04668 |
0.04989 |
6.86% |
| 2026-03-28 |
ANIME |
0.004417 |
0.00082 |
0.01214 |
0.01296 |
6.74% |
| 2026-03-27 |
ANIME |
0.004637 |
0.00079 |
0.01235 |
0.01314 |
6.37% |
| 2026-03-26 |
ANIME |
0.004675 |
0.00145 |
0.01620 |
0.01765 |
8.97% |
| 2026-03-25 |
ANIME |
0.004859 |
0.00241 |
0.01688 |
0.01929 |
14.26% |
| 2026-03-24 |
ANIME |
0.005017 |
0.00430 |
0.04205 |
0.04635 |
10.24% |
| 2026-03-23 |
ANIME |
0.004943 |
0.00522 |
0.03919 |
0.04440 |
13.31% |
| 2026-03-22 |
ANIME |
0.004956 |
0.00647 |
0.06533 |
0.07180 |
9.90% |
| 2026-03-21 |
ANIME |
0.005209 |
0.01469 |
0.17350 |
0.18819 |
8.47% |
| 2026-03-20 |
ANIME |
0.005181 |
0.02486 |
0.33604 |
0.36090 |
7.40% |
| 2026-03-19 |
ANIME |
0.004855 |
0.00247 |
0.04745 |
0.04992 |
5.22% |
| 2026-03-18 |
ANIME |
0.004899 |
0.01037 |
0.20139 |
0.21176 |
5.15% |
| 2026-03-17 |
ANIME |
0.005068 |
0.01628 |
0.42306 |
0.43934 |
3.85% |
| 2026-03-16 |
ANIME |
0.005917 |
0.06569 |
1.65706 |
1.72275 |
3.96% |
| 2026-03-15 |
ANIME |
0.004794 |
0.00138 |
0.00842 |
0.00980 |
16.41% |
| 2026-03-14 |
ANIME |
0.004683 |
0.00085 |
0.00421 |
0.00507 |
20.28% |
| 2026-03-13 |
ANIME |
0.004631 |
0.00100 |
0.00426 |
0.00526 |
23.47% |