ALLO 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-23 |
ALLO |
0.1298 |
0.00662 |
0.06979 |
0.07641 |
9.48% |
| 2026-04-22 |
ALLO |
0.1145 |
0.00203 |
0.01843 |
0.02047 |
11.04% |
| 2026-04-21 |
ALLO |
0.1234 |
0.00303 |
0.03198 |
0.03501 |
9.47% |
| 2026-04-20 |
ALLO |
0.1205 |
0.00878 |
0.09758 |
0.10636 |
9.00% |
| 2026-04-19 |
ALLO |
0.1154 |
0.00611 |
0.05562 |
0.06173 |
10.99% |
| 2026-04-18 |
ALLO |
0.1006 |
0.00178 |
0.01071 |
0.01248 |
16.60% |
| 2026-04-17 |
ALLO |
0.1119 |
0.00184 |
0.01160 |
0.01344 |
15.91% |
| 2026-04-16 |
ALLO |
0.1133 |
0.00320 |
0.01737 |
0.02057 |
18.41% |
| 2026-04-15 |
ALLO |
0.1094 |
0.00165 |
0.00971 |
0.01136 |
17.03% |
| 2026-04-14 |
ALLO |
0.1071 |
0.00173 |
0.00800 |
0.00972 |
21.60% |
| 2026-04-13 |
ALLO |
0.1139 |
0.00284 |
0.01648 |
0.01932 |
17.24% |
| 2026-04-12 |
ALLO |
0.1092 |
0.00315 |
0.01853 |
0.02169 |
17.01% |
| 2026-04-11 |
ALLO |
0.1069 |
0.00172 |
0.01461 |
0.01633 |
11.76% |
| 2026-04-10 |
ALLO |
0.1040 |
0.00205 |
0.01675 |
0.01880 |
12.25% |
| 2026-04-09 |
ALLO |
0.1000 |
0.00149 |
0.00929 |
0.01078 |
16.03% |
| 2026-04-08 |
ALLO |
0.1083 |
0.00260 |
0.02106 |
0.02367 |
12.37% |
| 2026-04-07 |
ALLO |
0.1056 |
0.00133 |
0.00882 |
0.01015 |
15.06% |
| 2026-04-06 |
ALLO |
0.1036 |
0.00093 |
0.00769 |
0.00863 |
12.14% |
| 2026-04-05 |
ALLO |
0.1094 |
0.00102 |
0.00931 |
0.01033 |
10.96% |
| 2026-04-04 |
ALLO |
0.1072 |
0.00191 |
0.01335 |
0.01525 |
14.29% |
| 2026-04-03 |
ALLO |
0.1044 |
0.00085 |
0.00629 |
0.00714 |
13.53% |
| 2026-04-02 |
ALLO |
0.1039 |
0.00103 |
0.00597 |
0.00700 |
17.28% |
| 2026-04-01 |
ALLO |
0.1067 |
0.00218 |
0.01338 |
0.01556 |
16.28% |
| 2026-03-31 |
ALLO |
0.1048 |
0.00122 |
0.00939 |
0.01061 |
12.98% |
| 2026-03-30 |
ALLO |
0.1041 |
0.00072 |
0.00972 |
0.01045 |
7.45% |
| 2026-03-29 |
ALLO |
0.1086 |
0.00093 |
0.01064 |
0.01157 |
8.72% |
| 2026-03-28 |
ALLO |
0.1042 |
0.00096 |
0.00746 |
0.00842 |
12.85% |
| 2026-03-27 |
ALLO |
0.1058 |
0.00104 |
0.01249 |
0.01353 |
8.34% |
| 2026-03-26 |
ALLO |
0.1122 |
0.00184 |
0.01515 |
0.01698 |
12.14% |
| 2026-03-25 |
ALLO |
0.1177 |
0.00272 |
0.01886 |
0.02158 |
14.44% |
| 2026-03-24 |
ALLO |
0.1218 |
0.00580 |
0.05823 |
0.06403 |
9.97% |
| 2026-03-23 |
ALLO |
0.1116 |
0.00159 |
0.01078 |
0.01236 |
14.70% |
| 2026-03-22 |
ALLO |
0.1087 |
0.00130 |
0.01130 |
0.01261 |
11.55% |
| 2026-03-21 |
ALLO |
0.1112 |
0.00137 |
0.00942 |
0.01079 |
14.51% |
| 2026-03-20 |
ALLO |
0.1151 |
0.00196 |
0.01546 |
0.01743 |
12.71% |
| 2026-03-19 |
ALLO |
0.1126 |
0.00156 |
0.01151 |
0.01307 |
13.55% |
| 2026-03-18 |
ALLO |
0.1168 |
0.00158 |
0.01319 |
0.01477 |
11.98% |
| 2026-03-17 |
ALLO |
0.1201 |
0.00190 |
0.01913 |
0.02103 |
9.94% |
| 2026-03-16 |
ALLO |
0.1219 |
0.00312 |
0.02322 |
0.02635 |
13.45% |
| 2026-03-15 |
ALLO |
0.1266 |
0.00225 |
0.02120 |
0.02344 |
10.59% |
| 2026-03-14 |
ALLO |
0.1296 |
0.00654 |
0.07229 |
0.07883 |
9.05% |
| 2026-03-13 |
ALLO |
0.1282 |
0.00283 |
0.02646 |
0.02928 |
10.68% |
| 2026-03-12 |
ALLO |
0.1245 |
0.00411 |
0.02321 |
0.02732 |
17.73% |
| 2026-03-11 |
ALLO |
0.1226 |
0.00288 |
0.03035 |
0.03322 |
9.48% |
| 2026-03-10 |
ALLO |
0.1207 |
0.00360 |
0.03742 |
0.04103 |
9.63% |
| 2026-03-09 |
ALLO |
0.1230 |
0.00329 |
0.03539 |
0.03869 |
9.31% |
| 2026-03-08 |
ALLO |
0.1215 |
0.00345 |
0.04697 |
0.05042 |
7.35% |
| 2026-03-07 |
ALLO |
0.1219 |
0.00469 |
0.05211 |
0.05680 |
9.00% |
| 2026-03-06 |
ALLO |
0.1242 |
0.00887 |
0.10310 |
0.11197 |
8.60% |
| 2026-03-05 |
ALLO |
0.1232 |
0.01423 |
0.08394 |
0.09817 |
16.96% |
| 2026-03-04 |
ALLO |
0.1177 |
0.01215 |
0.15904 |
0.17119 |
7.64% |
| 2026-03-03 |
ALLO |
0.1119 |
0.00432 |
0.04225 |
0.04656 |
10.21% |
| 2026-03-02 |
ALLO |
0.1088 |
0.00532 |
0.06334 |
0.06866 |
8.40% |
| 2026-03-01 |
ALLO |
0.1076 |
0.00369 |
0.04655 |
0.05025 |
7.93% |
| 2026-02-28 |
ALLO |
0.1103 |
0.00458 |
0.05853 |
0.06311 |
7.82% |
| 2026-02-27 |
ALLO |
0.1066 |
0.00556 |
0.09581 |
0.10137 |
5.81% |
| 2026-02-26 |
ALLO |
0.1138 |
0.01345 |
0.17391 |
0.18736 |
7.73% |
| 2026-02-25 |
ALLO |
0.1138 |
0.02065 |
0.32616 |
0.34681 |
6.33% |
| 2026-02-24 |
ALLO |
0.1130 |
0.02844 |
0.41536 |
0.44380 |
6.85% |
| 2026-02-23 |
ALLO |
0.0911 |
0.00868 |
0.10220 |
0.11088 |
8.49% |
| 2026-02-22 |
ALLO |
0.1065 |
0.00688 |
0.13605 |
0.14292 |
5.05% |
| 2026-02-21 |
ALLO |
0.1168 |
0.01470 |
0.25276 |
0.26746 |
5.81% |
| 2026-02-20 |
ALLO |
0.1195 |
0.06297 |
0.98160 |
1.04457 |
6.42% |
| 2026-02-19 |
ALLO |
0.1421 |
0.02318 |
0.29247 |
0.31566 |
7.93% |
| 2026-02-18 |
ALLO |
0.1094 |
0.00751 |
0.10943 |
0.11695 |
6.87% |
| 2026-02-17 |
ALLO |
0.0965 |
0.00759 |
0.09419 |
0.10178 |
8.06% |
| 2026-02-16 |
ALLO |
0.0901 |
0.00622 |
0.06077 |
0.06699 |
10.23% |
| 2026-02-15 |
ALLO |
0.0862 |
0.01476 |
0.22271 |
0.23747 |
6.63% |
| 2026-02-14 |
ALLO |
0.0952 |
0.01028 |
0.13218 |
0.14247 |
7.78% |
| 2026-02-13 |
ALLO |
0.0847 |
0.00491 |
0.05561 |
0.06052 |
8.83% |
| 2026-02-12 |
ALLO |
0.0832 |
0.01108 |
0.15682 |
0.16790 |
7.06% |
| 2026-02-11 |
ALLO |
0.0754 |
0.01295 |
0.15527 |
0.16823 |
8.34% |
| 2026-02-10 |
ALLO |
0.0795 |
0.02222 |
0.41397 |
0.43619 |
5.37% |
| 2026-02-09 |
ALLO |
0.0694 |
0.01178 |
0.18153 |
0.19331 |
6.49% |
| 2026-02-08 |
ALLO |
0.0602 |
0.00536 |
0.04149 |
0.04685 |
12.92% |
| 2026-02-07 |
ALLO |
0.0565 |
0.00207 |
0.01597 |
0.01803 |
12.94% |
| 2026-02-06 |
ALLO |
0.0555 |
0.00145 |
0.01409 |
0.01554 |
10.29% |
| 2026-02-05 |
ALLO |
0.0548 |
0.00516 |
0.04459 |
0.04975 |
11.57% |
| 2026-02-04 |
ALLO |
0.0569 |
0.00281 |
0.02910 |
0.03191 |
9.66% |
| 2026-02-03 |
ALLO |
0.0625 |
0.00210 |
0.02116 |
0.02326 |
9.94% |
| 2026-02-02 |
ALLO |
0.0648 |
0.00160 |
0.01749 |
0.01909 |
9.17% |
| 2026-02-01 |
ALLO |
0.0678 |
0.00158 |
0.02162 |
0.02319 |
7.29% |
| 2026-01-31 |
ALLO |
0.0659 |
0.00307 |
0.03756 |
0.04063 |
8.18% |
| 2026-01-30 |
ALLO |
0.0691 |
0.00281 |
0.03145 |
0.03426 |
8.95% |
| 2026-01-29 |
ALLO |
0.0765 |
0.00357 |
0.03207 |
0.03564 |
11.14% |
| 2026-01-28 |
ALLO |
0.0804 |
0.00391 |
0.03669 |
0.04060 |
10.66% |
| 2026-01-27 |
ALLO |
0.0857 |
0.00199 |
0.02100 |
0.02300 |
9.50% |
| 2026-01-26 |
ALLO |
0.0878 |
0.00315 |
0.02654 |
0.02969 |
11.87% |
| 2026-01-25 |
ALLO |
0.0879 |
0.00427 |
0.05215 |
0.05642 |
8.19% |
| 2026-01-24 |
ALLO |
0.0928 |
0.01367 |
0.12187 |
0.13555 |
11.22% |
| 2026-01-23 |
ALLO |
0.0893 |
0.00476 |
0.04924 |
0.05401 |
9.67% |
| 2026-01-22 |
ALLO |
0.0854 |
0.00349 |
0.03629 |
0.03978 |
9.60% |
| 2026-01-21 |
ALLO |
0.0843 |
0.00228 |
0.02271 |
0.02500 |
10.05% |
| 2026-01-20 |
ALLO |
0.0855 |
0.00235 |
0.02121 |
0.02356 |
11.09% |
| 2026-01-19 |
ALLO |
0.0857 |
0.00236 |
0.02858 |
0.03093 |
8.24% |
| 2026-01-18 |
ALLO |
0.0906 |
0.01212 |
0.08609 |
0.09821 |
14.08% |
| 2026-01-17 |
ALLO |
0.1032 |
0.00354 |
0.02542 |
0.02896 |
13.91% |
| 2026-01-16 |
ALLO |
0.1034 |
0.00233 |
0.02401 |
0.02634 |
9.69% |
| 2026-01-15 |
ALLO |
0.1001 |
0.00305 |
0.03204 |
0.03509 |
9.52% |
| 2026-01-14 |
ALLO |
0.1039 |
0.00357 |
0.04248 |
0.04605 |
8.40% |