ALLO 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2025-12-11 |
ALLO |
0.1348 |
0.00114 |
0.01848 |
0.01963 |
6.18% |
| 2025-12-10 |
ALLO |
0.1368 |
0.01254 |
0.17579 |
0.18834 |
7.14% |
| 2025-12-09 |
ALLO |
0.1503 |
0.02082 |
0.18910 |
0.20991 |
11.01% |
| 2025-12-08 |
ALLO |
0.1612 |
0.04726 |
0.60505 |
0.65231 |
7.81% |
| 2025-12-07 |
ALLO |
0.1631 |
0.01556 |
0.16701 |
0.18257 |
9.32% |
| 2025-12-06 |
ALLO |
0.1601 |
0.01872 |
0.20765 |
0.22637 |
9.01% |
| 2025-12-05 |
ALLO |
0.1525 |
0.01336 |
0.16337 |
0.17674 |
8.18% |
| 2025-12-04 |
ALLO |
0.1562 |
0.03065 |
0.35065 |
0.38130 |
8.74% |
| 2025-12-03 |
ALLO |
0.1761 |
0.04312 |
0.50573 |
0.54885 |
8.53% |
| 2025-12-02 |
ALLO |
0.1484 |
0.02614 |
0.21758 |
0.24372 |
12.01% |
| 2025-12-01 |
ALLO |
0.1463 |
0.01347 |
0.17250 |
0.18597 |
7.81% |
| 2025-11-30 |
ALLO |
0.1421 |
0.03287 |
0.38387 |
0.41674 |
8.56% |
| 2025-11-29 |
ALLO |
0.1453 |
0.01276 |
0.16650 |
0.17926 |
7.66% |
| 2025-11-28 |
ALLO |
0.1513 |
0.01486 |
0.17938 |
0.19425 |
8.29% |
| 2025-11-27 |
ALLO |
0.1633 |
0.01790 |
0.16628 |
0.18418 |
10.76% |
| 2025-11-26 |
ALLO |
0.1639 |
0.02587 |
0.29910 |
0.32497 |
8.65% |
| 2025-11-25 |
ALLO |
0.1627 |
0.03503 |
0.45727 |
0.49230 |
7.66% |
| 2025-11-24 |
ALLO |
0.1726 |
0.08365 |
0.94859 |
1.03224 |
8.82% |
| 2025-11-23 |
ALLO |
0.1802 |
0.05321 |
0.80686 |
0.86006 |
6.59% |
| 2025-11-22 |
ALLO |
0.1541 |
0.03033 |
0.41466 |
0.44500 |
7.32% |
| 2025-11-21 |
ALLO |
0.1616 |
0.07113 |
0.87708 |
0.94821 |
8.11% |
| 2025-11-20 |
ALLO |
0.2067 |
0.23013 |
2.72921 |
2.95934 |
8.43% |
| 2025-11-19 |
ALLO |
0.1597 |
0.03447 |
0.49272 |
0.52718 |
7.00% |
| 2025-11-18 |
ALLO |
0.1760 |
0.04570 |
0.60794 |
0.65363 |
7.52% |
| 2025-11-17 |
ALLO |
0.1799 |
0.03876 |
0.56444 |
0.60319 |
6.87% |
| 2025-11-16 |
ALLO |
0.1874 |
0.05806 |
0.87785 |
0.93591 |
6.61% |
| 2025-11-15 |
ALLO |
0.1963 |
0.03925 |
0.66432 |
0.70357 |
5.91% |
| 2025-11-14 |
ALLO |
0.2183 |
0.07969 |
0.97190 |
1.05159 |
8.20% |
| 2025-11-13 |
ALLO |
0.2425 |
0.12477 |
1.70772 |
1.83248 |
7.31% |
| 2025-11-12 |
ALLO |
0.2577 |
0.11625 |
1.97137 |
2.08763 |
5.90% |
| 2025-11-11 |
ALLO |
0.3840 |
0.17930 |
2.60430 |
2.78360 |
6.88% |
| 2025-11-10 |
ALLO |
0.5820 |
0.19743 |
0.19743 |
0.39485 |
100.00% |