AI 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-20 |
AI |
0.0266 |
0.00427 |
0.02377 |
0.02804 |
17.96% |
| 2026-06-19 |
AI |
0.0265 |
0.01070 |
0.05704 |
0.06774 |
18.77% |
| 2026-06-18 |
AI |
0.0255 |
0.00820 |
0.04382 |
0.05201 |
18.71% |
| 2026-06-17 |
AI |
0.0246 |
0.01146 |
0.06596 |
0.07742 |
17.37% |
| 2026-06-16 |
AI |
0.0247 |
0.00662 |
0.04951 |
0.05613 |
13.37% |
| 2026-06-15 |
AI |
0.0252 |
0.00852 |
0.07431 |
0.08284 |
11.47% |
| 2026-06-14 |
AI |
0.0276 |
0.01571 |
0.08327 |
0.09897 |
18.86% |
| 2026-06-13 |
AI |
0.0274 |
0.01703 |
0.07432 |
0.09135 |
22.91% |
| 2026-06-12 |
AI |
0.0269 |
0.00998 |
0.06552 |
0.07550 |
15.24% |
| 2026-06-11 |
AI |
0.0267 |
0.02044 |
0.10767 |
0.12811 |
18.98% |
| 2026-06-10 |
AI |
0.0279 |
0.02675 |
0.13109 |
0.15785 |
20.41% |
| 2026-06-09 |
AI |
0.0266 |
0.01987 |
0.16109 |
0.18096 |
12.34% |
| 2026-06-08 |
AI |
0.0235 |
0.01091 |
0.07910 |
0.09001 |
13.80% |
| 2026-06-07 |
AI |
0.0226 |
0.00894 |
0.06097 |
0.06992 |
14.67% |
| 2026-06-06 |
AI |
0.0230 |
0.01162 |
0.08439 |
0.09601 |
13.77% |
| 2026-06-05 |
AI |
0.0224 |
0.01523 |
0.10481 |
0.12004 |
14.53% |
| 2026-06-04 |
AI |
0.0254 |
0.01878 |
0.11765 |
0.13642 |
15.96% |
| 2026-06-03 |
AI |
0.0271 |
0.02201 |
0.11135 |
0.13336 |
19.77% |
| 2026-06-02 |
AI |
0.0284 |
0.02380 |
0.11334 |
0.13714 |
21.00% |
| 2026-06-01 |
AI |
0.0281 |
0.03275 |
0.15896 |
0.19171 |
20.61% |
| 2026-05-31 |
AI |
0.0321 |
2.05657 |
0.18632 |
2.24290 |
1103.77% |
| 2026-05-30 |
AI |
0.0302 |
0.77795 |
0.13235 |
0.91030 |
587.79% |
| 2026-05-29 |
AI |
0.0291 |
0.26826 |
0.19622 |
0.46448 |
136.72% |
| 2026-05-28 |
AI |
0.0320 |
0.49892 |
0.63291 |
1.13183 |
78.83% |
| 2026-05-27 |
AI |
0.0266 |
0.11651 |
0.13732 |
0.25383 |
84.84% |
| 2026-05-26 |
AI |
0.0289 |
0.11898 |
0.12470 |
0.24368 |
95.42% |
| 2026-05-25 |
AI |
0.0298 |
0.08783 |
0.21770 |
0.30553 |
40.34% |
| 2026-05-24 |
AI |
0.0320 |
0.55631 |
0.19769 |
0.75400 |
281.41% |
| 2026-05-23 |
AI |
0.0345 |
0.18294 |
0.39396 |
0.57691 |
46.44% |
| 2026-05-22 |
AI |
0.0352 |
0.34063 |
0.58856 |
0.92920 |
57.88% |
| 2026-05-21 |
AI |
0.0316 |
0.01680 |
0.22328 |
0.24009 |
7.53% |