AGLD 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-25 |
AGLD |
0.1423 |
0.00674 |
0.03047 |
0.03721 |
22.11% |
| 2026-06-24 |
AGLD |
0.1270 |
0.01048 |
0.06266 |
0.07314 |
16.72% |
| 2026-06-23 |
AGLD |
0.1453 |
0.00035 |
0.00358 |
0.00393 |
9.80% |
| 2026-06-22 |
AGLD |
0.1487 |
0.00087 |
0.00650 |
0.00737 |
13.38% |
| 2026-06-21 |
AGLD |
0.1584 |
0.00062 |
0.00361 |
0.00423 |
17.28% |
| 2026-06-20 |
AGLD |
0.1589 |
0.00117 |
0.00754 |
0.00871 |
15.56% |
| 2026-06-19 |
AGLD |
0.1587 |
0.00065 |
0.00415 |
0.00480 |
15.57% |
| 2026-06-18 |
AGLD |
0.1560 |
0.00086 |
0.00428 |
0.00514 |
20.02% |
| 2026-06-17 |
AGLD |
0.1564 |
0.00123 |
0.00513 |
0.00636 |
23.98% |
| 2026-06-16 |
AGLD |
0.1743 |
0.00056 |
0.00231 |
0.00287 |
24.29% |
| 2026-06-15 |
AGLD |
0.1702 |
0.00079 |
0.00332 |
0.00411 |
23.73% |
| 2026-06-14 |
AGLD |
0.1807 |
0.00074 |
0.00322 |
0.00396 |
23.05% |
| 2026-06-13 |
AGLD |
0.1729 |
0.00083 |
0.00252 |
0.00334 |
32.79% |
| 2026-06-12 |
AGLD |
0.1780 |
0.00136 |
0.00744 |
0.00880 |
18.24% |
| 2026-06-11 |
AGLD |
0.1700 |
0.00063 |
0.00363 |
0.00426 |
17.28% |
| 2026-06-10 |
AGLD |
0.1698 |
0.00067 |
0.00407 |
0.00474 |
16.42% |
| 2026-06-09 |
AGLD |
0.1792 |
0.00153 |
0.00527 |
0.00681 |
29.02% |
| 2026-06-08 |
AGLD |
0.1796 |
0.00124 |
0.00617 |
0.00741 |
20.02% |
| 2026-06-07 |
AGLD |
0.1950 |
0.00118 |
0.00605 |
0.00724 |
19.54% |
| 2026-06-06 |
AGLD |
0.1982 |
0.00059 |
0.00519 |
0.00577 |
11.31% |
| 2026-06-05 |
AGLD |
0.1998 |
0.00170 |
0.01276 |
0.01446 |
13.29% |
| 2026-06-04 |
AGLD |
0.2031 |
0.00227 |
0.01035 |
0.01262 |
21.92% |
| 2026-06-03 |
AGLD |
0.2311 |
0.00182 |
0.01752 |
0.01934 |
10.36% |
| 2026-06-02 |
AGLD |
0.2277 |
0.00213 |
0.01810 |
0.02024 |
11.79% |
| 2026-06-01 |
AGLD |
0.2110 |
0.00508 |
0.02897 |
0.03405 |
17.54% |
| 2026-05-31 |
AGLD |
0.2185 |
0.00071 |
0.00548 |
0.00620 |
13.01% |
| 2026-05-30 |
AGLD |
0.2187 |
0.00074 |
0.00391 |
0.00465 |
18.95% |
| 2026-05-29 |
AGLD |
0.2198 |
0.00154 |
0.00511 |
0.00665 |
30.17% |
| 2026-05-28 |
AGLD |
0.2185 |
0.00064 |
0.00313 |
0.00377 |
20.42% |
| 2026-05-27 |
AGLD |
0.2136 |
0.00064 |
0.00556 |
0.00620 |
11.44% |
| 2026-05-26 |
AGLD |
0.2279 |
0.00071 |
0.00372 |
0.00443 |
19.09% |
| 2026-05-25 |
AGLD |
0.2302 |
0.00046 |
0.00355 |
0.00401 |
12.94% |
| 2026-05-24 |
AGLD |
0.2354 |
0.00028 |
0.00418 |
0.00446 |
6.67% |
| 2026-05-23 |
AGLD |
0.2352 |
0.00030 |
0.00514 |
0.00543 |
5.75% |
| 2026-05-22 |
AGLD |
0.2382 |
0.00040 |
0.00676 |
0.00716 |
5.90% |
| 2026-05-21 |
AGLD |
0.2443 |
0.00035 |
0.00532 |
0.00567 |
6.53% |
| 2026-05-20 |
AGLD |
0.2454 |
0.00051 |
0.00801 |
0.00852 |
6.36% |
| 2026-05-19 |
AGLD |
0.2385 |
0.00026 |
0.00375 |
0.00401 |
6.97% |
| 2026-05-18 |
AGLD |
0.2309 |
0.00027 |
0.00323 |
0.00351 |
8.43% |
| 2026-05-17 |
AGLD |
0.2302 |
0.00057 |
0.00751 |
0.00808 |
7.58% |
| 2026-05-16 |
AGLD |
0.2361 |
0.00073 |
0.00357 |
0.00430 |
20.41% |
| 2026-05-15 |
AGLD |
0.2391 |
0.00200 |
0.00725 |
0.00924 |
27.60% |
| 2026-05-14 |
AGLD |
0.2432 |
0.00066 |
0.00790 |
0.00856 |
8.40% |
| 2026-05-13 |
AGLD |
0.2662 |
0.00216 |
0.00668 |
0.00883 |
32.32% |
| 2026-05-12 |
AGLD |
0.2568 |
0.00194 |
0.01046 |
0.01240 |
18.50% |
| 2026-05-11 |
AGLD |
0.2708 |
0.00216 |
0.01112 |
0.01328 |
19.46% |
| 2026-05-10 |
AGLD |
0.2688 |
0.00073 |
0.00765 |
0.00838 |
9.54% |
| 2026-05-09 |
AGLD |
0.2712 |
0.00053 |
0.00490 |
0.00543 |
10.91% |
| 2026-05-08 |
AGLD |
0.2638 |
0.00059 |
0.00780 |
0.00839 |
7.54% |
| 2026-05-07 |
AGLD |
0.2653 |
0.00122 |
0.00732 |
0.00854 |
16.68% |
| 2026-05-06 |
AGLD |
0.2547 |
0.00207 |
0.00605 |
0.00811 |
34.19% |
| 2026-05-05 |
AGLD |
0.2588 |
0.00315 |
0.00809 |
0.01124 |
38.89% |
| 2026-05-04 |
AGLD |
0.2535 |
0.00074 |
0.00395 |
0.00469 |
18.79% |
| 2026-05-03 |
AGLD |
0.2518 |
0.00092 |
0.00453 |
0.00544 |
20.21% |
| 2026-05-02 |
AGLD |
0.2523 |
0.00068 |
0.00475 |
0.00544 |
14.40% |
| 2026-05-01 |
AGLD |
0.2576 |
0.00187 |
0.00538 |
0.00725 |
34.81% |
| 2026-04-30 |
AGLD |
0.2564 |
0.00030 |
0.00292 |
0.00321 |
10.13% |
| 2026-04-29 |
AGLD |
0.2523 |
0.00055 |
0.00341 |
0.00396 |
16.00% |
| 2026-04-28 |
AGLD |
0.2552 |
0.00048 |
0.00384 |
0.00432 |
12.41% |
| 2026-04-27 |
AGLD |
0.2596 |
0.00075 |
0.00388 |
0.00463 |
19.20% |
| 2026-04-26 |
AGLD |
0.2554 |
0.00083 |
0.00650 |
0.00734 |
12.80% |
| 2026-04-25 |
AGLD |
0.2702 |
0.00144 |
0.00834 |
0.00978 |
17.24% |
| 2026-04-24 |
AGLD |
0.2757 |
0.00383 |
0.02632 |
0.03015 |
14.55% |
| 2026-04-23 |
AGLD |
0.2743 |
0.00050 |
0.00863 |
0.00913 |
5.85% |
| 2026-04-22 |
AGLD |
0.2664 |
0.00051 |
0.00835 |
0.00886 |
6.15% |
| 2026-04-21 |
AGLD |
0.2775 |
0.00049 |
0.00716 |
0.00765 |
6.84% |
| 2026-04-20 |
AGLD |
0.2762 |
0.00048 |
0.00820 |
0.00868 |
5.87% |
| 2026-04-19 |
AGLD |
0.2698 |
0.00077 |
0.00854 |
0.00931 |
9.04% |
| 2026-04-18 |
AGLD |
0.2675 |
0.00087 |
0.00893 |
0.00981 |
9.77% |
| 2026-04-17 |
AGLD |
0.2779 |
0.00486 |
0.02137 |
0.02623 |
22.75% |
| 2026-04-16 |
AGLD |
0.2797 |
0.00161 |
0.01132 |
0.01293 |
14.26% |
| 2026-04-15 |
AGLD |
0.2656 |
0.00104 |
0.00721 |
0.00825 |
14.37% |
| 2026-04-14 |
AGLD |
0.2601 |
0.00187 |
0.01265 |
0.01452 |
14.76% |
| 2026-04-13 |
AGLD |
0.2497 |
0.00071 |
0.00573 |
0.00645 |
12.42% |
| 2026-04-12 |
AGLD |
0.2470 |
0.00071 |
0.00610 |
0.00682 |
11.70% |
| 2026-04-11 |
AGLD |
0.2401 |
0.00091 |
0.00813 |
0.00903 |
11.15% |
| 2026-04-10 |
AGLD |
0.2505 |
0.00079 |
0.00921 |
0.01000 |
8.57% |
| 2026-04-09 |
AGLD |
0.2536 |
0.00101 |
0.00968 |
0.01069 |
10.42% |
| 2026-04-08 |
AGLD |
0.2599 |
0.00241 |
0.01447 |
0.01688 |
16.67% |
| 2026-04-07 |
AGLD |
0.2518 |
0.00112 |
0.00899 |
0.01011 |
12.43% |
| 2026-04-06 |
AGLD |
0.2326 |
0.00135 |
0.01036 |
0.01170 |
13.00% |
| 2026-04-05 |
AGLD |
0.2466 |
0.00179 |
0.01628 |
0.01807 |
11.00% |
| 2026-04-04 |
AGLD |
0.2335 |
0.00043 |
0.00583 |
0.00626 |
7.36% |
| 2026-04-03 |
AGLD |
0.2367 |
0.00045 |
0.00532 |
0.00577 |
8.44% |
| 2026-04-02 |
AGLD |
0.2398 |
0.00059 |
0.00868 |
0.00926 |
6.76% |
| 2026-04-01 |
AGLD |
0.2328 |
0.00103 |
0.01174 |
0.01277 |
8.77% |
| 2026-03-31 |
AGLD |
0.2422 |
0.00137 |
0.01078 |
0.01215 |
12.71% |
| 2026-03-30 |
AGLD |
0.2313 |
0.00087 |
0.01118 |
0.01205 |
7.81% |
| 2026-03-29 |
AGLD |
0.2319 |
0.00041 |
0.00774 |
0.00815 |
5.29% |
| 2026-03-28 |
AGLD |
0.2288 |
0.00056 |
0.00758 |
0.00814 |
7.41% |
| 2026-03-27 |
AGLD |
0.2318 |
0.00083 |
0.00955 |
0.01038 |
8.67% |
| 2026-03-26 |
AGLD |
0.2297 |
0.00115 |
0.01136 |
0.01251 |
10.11% |
| 2026-03-25 |
AGLD |
0.2397 |
0.00088 |
0.00984 |
0.01071 |
8.90% |
| 2026-03-24 |
AGLD |
0.2460 |
0.00096 |
0.01189 |
0.01285 |
8.08% |
| 2026-03-23 |
AGLD |
0.2417 |
0.00428 |
0.02352 |
0.02780 |
18.20% |
| 2026-03-22 |
AGLD |
0.2396 |
0.00142 |
0.01325 |
0.01467 |
10.74% |
| 2026-03-21 |
AGLD |
0.2379 |
0.00321 |
0.01907 |
0.02227 |
16.82% |
| 2026-03-20 |
AGLD |
0.2444 |
0.00121 |
0.01050 |
0.01170 |
11.49% |
| 2026-03-19 |
AGLD |
0.2444 |
0.00177 |
0.01569 |
0.01746 |
11.31% |
| 2026-03-18 |
AGLD |
0.2411 |
0.00162 |
0.01232 |
0.01393 |
13.14% |