ADA 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-10-02 |
ADA |
0.2408 |
0.04158 |
0.26125 |
0.30282 |
15.91% |
| 2026-10-01 |
ADA |
0.2520 |
0.09816 |
0.61055 |
0.70871 |
16.08% |
| 2026-09-30 |
ADA |
0.2464 |
0.09123 |
0.62093 |
0.71217 |
14.69% |
| 2026-09-29 |
ADA |
0.2471 |
0.09399 |
0.61172 |
0.70571 |
15.37% |
| 2026-09-28 |
ADA |
0.2443 |
0.11364 |
0.76961 |
0.88326 |
14.77% |
| 2026-09-27 |
ADA |
0.2447 |
0.10794 |
0.83653 |
0.94446 |
12.90% |
| 2026-09-26 |
ADA |
0.2544 |
0.07049 |
0.48750 |
0.55798 |
14.46% |
| 2026-09-25 |
ADA |
0.2603 |
0.10486 |
0.61835 |
0.72321 |
16.96% |
| 2026-09-24 |
ADA |
0.2543 |
0.09958 |
0.75774 |
0.85732 |
13.14% |
| 2026-09-23 |
ADA |
0.2491 |
0.09745 |
0.67184 |
0.76928 |
14.50% |
| 2026-09-22 |
ADA |
0.2372 |
0.21008 |
1.17118 |
1.38126 |
17.94% |
| 2026-09-21 |
ADA |
0.2522 |
0.13664 |
0.97009 |
1.10673 |
14.09% |
| 2026-09-20 |
ADA |
0.2448 |
0.16079 |
1.04753 |
1.20832 |
15.35% |
| 2026-09-19 |
ADA |
0.2248 |
0.07175 |
0.53307 |
0.60482 |
13.46% |
| 2026-09-18 |
ADA |
0.2270 |
0.13355 |
0.67540 |
0.80895 |
19.77% |
| 2026-09-17 |
ADA |
0.2201 |
0.11618 |
0.62468 |
0.74087 |
18.60% |
| 2026-09-16 |
ADA |
0.2023 |
0.07847 |
0.52253 |
0.60101 |
15.02% |
| 2026-09-15 |
ADA |
0.1912 |
0.07809 |
0.55104 |
0.62913 |
14.17% |
| 2026-09-14 |
ADA |
0.2021 |
0.07048 |
0.44081 |
0.51129 |
15.99% |
| 2026-09-13 |
ADA |
0.2089 |
0.05155 |
0.39225 |
0.44380 |
13.14% |
| 2026-09-12 |
ADA |
0.2057 |
0.03336 |
0.24136 |
0.27472 |
13.82% |
| 2026-09-11 |
ADA |
0.2086 |
0.05128 |
0.27085 |
0.32213 |
18.93% |
| 2026-09-10 |
ADA |
0.2083 |
0.09784 |
0.61114 |
0.70898 |
16.01% |
| 2026-09-09 |
ADA |
0.2096 |
0.11544 |
0.56093 |
0.67637 |
20.58% |
| 2026-09-08 |
ADA |
0.2156 |
0.09841 |
0.64930 |
0.74772 |
15.16% |
| 2026-09-07 |
ADA |
0.2293 |
0.07808 |
0.61812 |
0.69620 |
12.63% |
| 2026-09-06 |
ADA |
0.2173 |
0.07793 |
0.49067 |
0.56861 |
15.88% |
| 2026-09-05 |
ADA |
0.2174 |
0.06524 |
0.47710 |
0.54234 |
13.67% |
| 2026-09-04 |
ADA |
0.2173 |
0.06308 |
0.37962 |
0.44270 |
16.62% |
| 2026-09-03 |
ADA |
0.2129 |
0.15200 |
0.86833 |
1.02033 |
17.50% |
| 2026-09-02 |
ADA |
0.2206 |
0.09122 |
0.58154 |
0.67277 |
15.69% |
| 2026-09-01 |
ADA |
0.1965 |
0.06296 |
0.38717 |
0.45013 |
16.26% |
| 2026-08-31 |
ADA |
0.1995 |
0.05926 |
0.35395 |
0.41321 |
16.74% |
| 2026-08-30 |
ADA |
0.1958 |
0.06504 |
0.50174 |
0.56678 |
12.96% |
| 2026-08-29 |
ADA |
0.2033 |
0.03464 |
0.20824 |
0.24288 |
16.63% |
| 2026-08-28 |
ADA |
0.2006 |
0.04540 |
0.24662 |
0.29202 |
18.41% |
| 2026-08-27 |
ADA |
0.2045 |
0.06901 |
0.41609 |
0.48510 |
16.59% |
| 2026-08-26 |
ADA |
0.2146 |
0.08243 |
0.40358 |
0.48601 |
20.43% |
| 2026-08-25 |
ADA |
0.2048 |
0.08827 |
0.44918 |
0.53745 |
19.65% |
| 2026-08-24 |
ADA |
0.2157 |
0.10629 |
0.65256 |
0.75885 |
16.29% |
| 2026-08-23 |
ADA |
0.2214 |
0.14893 |
0.68313 |
0.83206 |
21.80% |
| 2026-08-22 |
ADA |
0.2246 |
0.09784 |
0.58732 |
0.68516 |
16.66% |
| 2026-08-21 |
ADA |
0.2223 |
0.27583 |
1.58681 |
1.86264 |
17.38% |
| 2026-08-20 |
ADA |
0.2195 |
0.17068 |
1.31017 |
1.48085 |
13.03% |
| 2026-08-19 |
ADA |
0.1969 |
0.10123 |
0.96282 |
1.06406 |
10.51% |
| 2026-08-18 |
ADA |
0.1794 |
0.05064 |
0.40167 |
0.45231 |
12.61% |
| 2026-08-17 |
ADA |
0.1756 |
0.02335 |
0.28811 |
0.31146 |
8.10% |
| 2026-08-16 |
ADA |
0.1752 |
0.04821 |
0.35597 |
0.40418 |
13.54% |
| 2026-08-15 |
ADA |
0.1768 |
0.01702 |
0.18922 |
0.20624 |
8.99% |
| 2026-08-14 |
ADA |
0.1788 |
0.01658 |
0.16454 |
0.18112 |
10.08% |
| 2026-08-13 |
ADA |
0.1799 |
0.02681 |
0.26728 |
0.29409 |
10.03% |
| 2026-08-12 |
ADA |
0.1827 |
0.03469 |
0.26641 |
0.30110 |
13.02% |
| 2026-08-11 |
ADA |
0.1819 |
0.03893 |
0.34543 |
0.38436 |
11.27% |
| 2026-08-10 |
ADA |
0.1851 |
0.04317 |
0.41901 |
0.46218 |
10.30% |
| 2026-08-09 |
ADA |
0.1951 |
0.03149 |
0.36697 |
0.39846 |
8.58% |
| 2026-08-08 |
ADA |
0.1976 |
0.03107 |
0.25745 |
0.28852 |
12.07% |
| 2026-08-07 |
ADA |
0.1996 |
0.04428 |
0.29502 |
0.33930 |
15.01% |
| 2026-08-06 |
ADA |
0.2008 |
0.11300 |
0.82076 |
0.93376 |
13.77% |
| 2026-08-05 |
ADA |
0.2088 |
0.11448 |
0.93592 |
1.05040 |
12.23% |
| 2026-08-04 |
ADA |
0.1892 |
0.13208 |
0.79227 |
0.92435 |
16.67% |
| 2026-08-03 |
ADA |
0.1931 |
0.17697 |
1.03370 |
1.21067 |
17.12% |
| 2026-08-02 |
ADA |
0.1961 |
0.13636 |
1.02057 |
1.15692 |
13.36% |
| 2026-08-01 |
ADA |
0.1902 |
0.14493 |
1.16311 |
1.30804 |
12.46% |
| 2026-07-31 |
ADA |
0.1727 |
0.06264 |
0.35792 |
0.42056 |
17.50% |
| 2026-07-30 |
ADA |
0.1688 |
0.07106 |
0.54170 |
0.61277 |
13.12% |
| 2026-07-29 |
ADA |
0.1721 |
0.09742 |
0.77419 |
0.87161 |
12.58% |
| 2026-07-28 |
ADA |
0.1630 |
0.08087 |
0.47783 |
0.55869 |
16.92% |
| 2026-07-27 |
ADA |
0.1590 |
0.06533 |
0.51324 |
0.57857 |
12.73% |
| 2026-07-26 |
ADA |
0.1579 |
0.04498 |
0.39255 |
0.43753 |
11.46% |
| 2026-07-25 |
ADA |
0.1656 |
0.02625 |
0.19902 |
0.22528 |
13.19% |
| 2026-07-24 |
ADA |
0.1648 |
0.03196 |
0.18170 |
0.21365 |
17.59% |
| 2026-07-23 |
ADA |
0.1648 |
0.04900 |
0.32291 |
0.37190 |
15.17% |
| 2026-07-22 |
ADA |
0.1706 |
0.05455 |
0.41568 |
0.47022 |
13.12% |
| 2026-07-21 |
ADA |
0.1778 |
0.05801 |
0.41906 |
0.47707 |
13.84% |
| 2026-07-20 |
ADA |
0.1752 |
0.10977 |
0.61891 |
0.72868 |
17.74% |
| 2026-07-19 |
ADA |
0.1669 |
0.04570 |
0.37573 |
0.42143 |
12.16% |
| 2026-07-18 |
ADA |
0.1663 |
0.02242 |
0.19815 |
0.22057 |
11.31% |
| 2026-07-17 |
ADA |
0.1645 |
0.06548 |
0.40732 |
0.47281 |
16.08% |
| 2026-07-16 |
ADA |
0.1641 |
0.04379 |
0.35105 |
0.39485 |
12.47% |
| 2026-07-15 |
ADA |
0.1636 |
0.05035 |
0.33561 |
0.38596 |
15.00% |
| 2026-07-14 |
ADA |
0.1657 |
0.05874 |
0.34773 |
0.40647 |
16.89% |
| 2026-07-13 |
ADA |
0.1656 |
0.04330 |
0.41267 |
0.45596 |
10.49% |
| 2026-07-12 |
ADA |
0.1589 |
0.03993 |
0.41239 |
0.45232 |
9.68% |
| 2026-07-11 |
ADA |
0.1645 |
0.04834 |
0.35650 |
0.40484 |
13.56% |
| 2026-07-10 |
ADA |
0.1719 |
0.04926 |
0.29883 |
0.34809 |
16.48% |
| 2026-07-09 |
ADA |
0.1665 |
0.04745 |
0.35482 |
0.40227 |
13.37% |
| 2026-07-08 |
ADA |
0.1667 |
0.03818 |
0.35887 |
0.39705 |
10.64% |
| 2026-07-07 |
ADA |
0.1656 |
0.04846 |
0.52727 |
0.57574 |
9.19% |
| 2026-07-06 |
ADA |
0.1774 |
0.05102 |
0.53589 |
0.58691 |
9.52% |
| 2026-07-05 |
ADA |
0.1859 |
0.08229 |
0.68407 |
0.76637 |
12.03% |
| 2026-07-04 |
ADA |
0.1892 |
0.14411 |
1.21962 |
1.36373 |
11.82% |
| 2026-07-03 |
ADA |
0.1909 |
0.10020 |
0.74046 |
0.84066 |
13.53% |
| 2026-07-02 |
ADA |
0.1735 |
0.07804 |
0.54931 |
0.62735 |
14.21% |
| 2026-07-01 |
ADA |
0.1608 |
0.05468 |
0.47478 |
0.52946 |
11.52% |
| 2026-06-30 |
ADA |
0.1553 |
0.07299 |
0.66494 |
0.73794 |
10.98% |
| 2026-06-29 |
ADA |
0.1443 |
0.03223 |
0.31937 |
0.35160 |
10.09% |
| 2026-06-28 |
ADA |
0.1456 |
0.03036 |
0.36382 |
0.39418 |
8.34% |
| 2026-06-27 |
ADA |
0.1445 |
0.02405 |
0.22987 |
0.25392 |
10.46% |
| 2026-06-26 |
ADA |
0.1489 |
0.03439 |
0.27333 |
0.30773 |
12.58% |
| 2026-06-25 |
ADA |
0.1482 |
0.06250 |
0.54530 |
0.60779 |
11.46% |