ADA 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2025-12-11 |
ADA |
0.4137 |
0.02220 |
0.14712 |
0.16932 |
15.09% |
| 2025-12-10 |
ADA |
0.4175 |
0.41611 |
1.55064 |
1.96675 |
26.83% |
| 2025-12-09 |
ADA |
0.4619 |
0.30438 |
1.47127 |
1.77564 |
20.69% |
| 2025-12-08 |
ADA |
0.4669 |
0.28831 |
1.22233 |
1.51064 |
23.59% |
| 2025-12-07 |
ADA |
0.4353 |
0.14789 |
0.90116 |
1.04905 |
16.41% |
| 2025-12-06 |
ADA |
0.4200 |
0.08683 |
0.68275 |
0.76959 |
12.72% |
| 2025-12-05 |
ADA |
0.4149 |
0.04961 |
0.57246 |
0.62206 |
8.67% |
| 2025-12-04 |
ADA |
0.4261 |
0.09093 |
0.70411 |
0.79504 |
12.91% |
| 2025-12-03 |
ADA |
0.4506 |
0.12247 |
1.00007 |
1.12254 |
12.25% |
| 2025-12-02 |
ADA |
0.4342 |
0.18216 |
1.34075 |
1.52290 |
13.59% |
| 2025-12-01 |
ADA |
0.4285 |
0.11629 |
0.99090 |
1.10719 |
11.74% |
| 2025-11-30 |
ADA |
0.3763 |
0.16381 |
1.20874 |
1.37255 |
13.55% |
| 2025-11-29 |
ADA |
0.4229 |
0.04857 |
0.53654 |
0.58511 |
9.05% |
| 2025-11-28 |
ADA |
0.4201 |
0.06399 |
0.50161 |
0.56559 |
12.76% |
| 2025-11-27 |
ADA |
0.4326 |
0.06199 |
0.65110 |
0.71309 |
9.52% |
| 2025-11-26 |
ADA |
0.4333 |
0.07185 |
0.70069 |
0.77254 |
10.25% |
| 2025-11-25 |
ADA |
0.4128 |
0.08494 |
0.70872 |
0.79367 |
11.99% |
| 2025-11-24 |
ADA |
0.4110 |
0.10941 |
0.97980 |
1.08921 |
11.17% |
| 2025-11-23 |
ADA |
0.4129 |
0.13061 |
1.01096 |
1.14157 |
12.92% |
| 2025-11-22 |
ADA |
0.4169 |
0.14334 |
0.73610 |
0.87945 |
19.47% |
| 2025-11-21 |
ADA |
0.3982 |
0.14238 |
1.17250 |
1.31487 |
12.14% |
| 2025-11-20 |
ADA |
0.4011 |
0.39562 |
2.73404 |
3.12966 |
14.47% |
| 2025-11-19 |
ADA |
0.4557 |
0.15479 |
1.25316 |
1.40795 |
12.35% |
| 2025-11-18 |
ADA |
0.4566 |
0.18936 |
1.16663 |
1.35600 |
16.23% |
| 2025-11-17 |
ADA |
0.4741 |
0.20379 |
1.70399 |
1.90778 |
11.96% |
| 2025-11-16 |
ADA |
0.4757 |
0.24006 |
1.71230 |
1.95237 |
14.02% |
| 2025-11-15 |
ADA |
0.4839 |
0.12887 |
0.85037 |
0.97924 |
15.15% |
| 2025-11-14 |
ADA |
0.5070 |
0.09832 |
0.91371 |
1.01204 |
10.76% |
| 2025-11-13 |
ADA |
0.5141 |
0.20793 |
1.87884 |
2.08678 |
11.07% |
| 2025-11-12 |
ADA |
0.5541 |
0.15475 |
1.30349 |
1.45824 |
11.87% |
| 2025-11-11 |
ADA |
0.5581 |
0.13684 |
0.97833 |
1.11517 |
13.99% |
| 2025-11-10 |
ADA |
0.5723 |
0.15470 |
0.94282 |
1.09752 |
16.41% |
| 2025-11-09 |
ADA |
0.5849 |
0.13429 |
0.89502 |
1.02930 |
15.00% |
| 2025-11-08 |
ADA |
0.5756 |
0.11228 |
0.80232 |
0.91460 |
13.99% |
| 2025-11-07 |
ADA |
0.5572 |
0.25727 |
1.60385 |
1.86113 |
16.04% |
| 2025-11-06 |
ADA |
0.5444 |
0.24399 |
1.24457 |
1.48857 |
19.60% |
| 2025-11-05 |
ADA |
0.5237 |
0.19325 |
1.04098 |
1.23423 |
18.56% |
| 2025-11-04 |
ADA |
0.5487 |
0.38356 |
2.66370 |
3.04725 |
14.40% |
| 2025-11-03 |
ADA |
0.5427 |
0.32959 |
1.82332 |
2.15291 |
18.08% |
| 2025-11-02 |
ADA |
0.5503 |
0.35170 |
2.23088 |
2.58258 |
15.76% |
| 2025-11-01 |
ADA |
0.5995 |
0.10178 |
0.49765 |
0.59943 |
20.45% |
| 2025-10-31 |
ADA |
0.6123 |
0.16309 |
0.68162 |
0.84471 |
23.93% |
| 2025-10-30 |
ADA |
0.6124 |
0.27763 |
1.26118 |
1.53881 |
22.01% |
| 2025-10-29 |
ADA |
0.6032 |
0.42971 |
2.71074 |
3.14045 |
15.85% |
| 2025-10-28 |
ADA |
0.6391 |
0.19711 |
1.32041 |
1.51751 |
14.93% |
| 2025-10-27 |
ADA |
0.6643 |
0.20971 |
1.16778 |
1.37749 |
17.96% |
| 2025-10-26 |
ADA |
0.6741 |
0.23387 |
1.12001 |
1.35388 |
20.88% |
| 2025-10-25 |
ADA |
0.6778 |
0.13567 |
0.83281 |
0.96848 |
16.29% |
| 2025-10-24 |
ADA |
0.6526 |
0.11127 |
0.61295 |
0.72422 |
18.15% |
| 2025-10-23 |
ADA |
0.6450 |
0.26121 |
1.24910 |
1.51031 |
20.91% |
| 2025-10-22 |
ADA |
0.6426 |
0.20831 |
1.44216 |
1.65047 |
14.44% |
| 2025-10-21 |
ADA |
0.6355 |
0.33060 |
1.94449 |
2.27509 |
17.00% |
| 2025-10-20 |
ADA |
0.6805 |
0.27263 |
1.72666 |
1.99930 |
15.79% |
| 2025-10-19 |
ADA |
0.6643 |
0.24765 |
1.34564 |
1.59329 |
18.40% |
| 2025-10-18 |
ADA |
0.6602 |
0.18224 |
1.18256 |
1.36480 |
15.41% |
| 2025-10-17 |
ADA |
0.6321 |
0.15419 |
1.00334 |
1.15753 |
15.37% |
| 2025-10-16 |
ADA |
0.6258 |
0.53489 |
2.84848 |
3.38338 |
18.78% |
| 2025-10-15 |
ADA |
0.6520 |
0.32913 |
1.78591 |
2.11504 |
18.43% |
| 2025-10-14 |
ADA |
0.6728 |
0.34323 |
2.07145 |
2.41468 |
16.57% |
| 2025-10-13 |
ADA |
0.6960 |
0.40398 |
2.88287 |
3.28685 |
14.01% |
| 2025-10-12 |
ADA |
0.7159 |
0.44489 |
3.03980 |
3.48470 |
14.64% |
| 2025-10-11 |
ADA |
0.6801 |
0.39055 |
2.44231 |
2.83286 |
15.99% |
| 2025-10-10 |
ADA |
0.6547 |
1.98533 |
7.39264 |
9.37797 |
26.86% |
| 2025-10-09 |
ADA |
0.7832 |
0.23160 |
1.48330 |
1.71490 |
15.61% |
| 2025-10-08 |
ADA |
0.8040 |
0.20876 |
1.57301 |
1.78176 |
13.27% |
| 2025-10-07 |
ADA |
0.8183 |
0.20967 |
1.53774 |
1.74741 |
13.63% |
| 2025-10-06 |
ADA |
0.8333 |
0.30823 |
1.80039 |
2.10862 |
17.12% |
| 2025-10-05 |
ADA |
0.8732 |
0.22644 |
1.55859 |
1.78503 |
14.53% |
| 2025-10-04 |
ADA |
0.8538 |
0.26141 |
1.44902 |
1.71043 |
18.04% |
| 2025-10-03 |
ADA |
0.8354 |
0.26720 |
1.53845 |
1.80565 |
17.37% |
| 2025-10-02 |
ADA |
0.8732 |
0.26201 |
1.21839 |
1.48040 |
21.50% |
| 2025-10-01 |
ADA |
0.8539 |
0.25059 |
1.20019 |
1.45078 |
20.88% |
| 2025-09-30 |
ADA |
0.8407 |
0.29396 |
1.35963 |
1.65359 |
21.62% |
| 2025-09-29 |
ADA |
0.7834 |
0.18170 |
1.04440 |
1.22610 |
17.40% |
| 2025-09-28 |
ADA |
0.8022 |
0.16595 |
1.25065 |
1.41660 |
13.27% |
| 2025-09-27 |
ADA |
0.7815 |
0.07551 |
0.57146 |
0.64697 |
13.21% |
| 2025-09-26 |
ADA |
0.7855 |
0.14003 |
0.69084 |
0.83087 |
20.27% |
| 2025-09-25 |
ADA |
0.7749 |
0.33057 |
2.19924 |
2.52981 |
15.03% |
| 2025-09-24 |
ADA |
0.7908 |
0.28154 |
1.97248 |
2.25402 |
14.27% |
| 2025-09-23 |
ADA |
0.8208 |
0.16211 |
1.04639 |
1.20850 |
15.49% |
| 2025-09-22 |
ADA |
0.8221 |
0.15842 |
1.03222 |
1.19064 |
15.35% |
| 2025-09-21 |
ADA |
0.8203 |
0.50498 |
3.07721 |
3.58219 |
16.41% |
| 2025-09-20 |
ADA |
0.8856 |
0.11387 |
0.73422 |
0.84809 |
15.51% |
| 2025-09-19 |
ADA |
0.9003 |
0.13821 |
1.07223 |
1.21044 |
12.89% |
| 2025-09-18 |
ADA |
0.8971 |
0.29794 |
1.86352 |
2.16146 |
15.99% |
| 2025-09-17 |
ADA |
0.9270 |
0.48401 |
2.56665 |
3.05066 |
18.86% |
| 2025-09-16 |
ADA |
0.8683 |
0.18403 |
0.96835 |
1.15238 |
19.00% |
| 2025-09-15 |
ADA |
0.8705 |
0.13339 |
1.12458 |
1.25797 |
11.86% |
| 2025-09-14 |
ADA |
0.8596 |
0.29060 |
2.16927 |
2.45986 |
13.40% |
| 2025-09-13 |
ADA |
0.8866 |
0.33407 |
1.90992 |
2.24399 |
17.49% |
| 2025-09-12 |
ADA |
0.9377 |
0.39683 |
2.21270 |
2.60953 |
17.93% |
| 2025-09-11 |
ADA |
0.8935 |
0.22177 |
1.27351 |
1.49528 |
17.41% |
| 2025-09-10 |
ADA |
0.8765 |
0.26170 |
1.62238 |
1.88408 |
16.13% |
| 2025-09-09 |
ADA |
0.8879 |
0.16964 |
1.25616 |
1.42579 |
13.50% |
| 2025-09-08 |
ADA |
0.8575 |
0.25971 |
1.92233 |
2.18205 |
13.51% |
| 2025-09-07 |
ADA |
0.8654 |
0.17400 |
1.45612 |
1.63012 |
11.95% |
| 2025-09-06 |
ADA |
0.8340 |
0.08495 |
0.71616 |
0.80111 |
11.86% |
| 2025-09-05 |
ADA |
0.8223 |
0.08211 |
0.75476 |
0.83687 |
10.88% |
| 2025-09-04 |
ADA |
0.8249 |
0.19694 |
1.53688 |
1.73381 |
12.81% |
| 2025-09-03 |
ADA |
0.8082 |
0.11483 |
1.04412 |
1.15895 |
11.00% |