ADA 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-02-08 |
ADA |
0.2699 |
0.05583 |
0.11012 |
0.16595 |
50.69% |
| 2026-02-07 |
ADA |
0.2727 |
0.34655 |
1.20659 |
1.55313 |
28.72% |
| 2026-02-06 |
ADA |
0.2728 |
0.35943 |
1.08855 |
1.44798 |
33.02% |
| 2026-02-05 |
ADA |
0.2737 |
0.59510 |
3.21948 |
3.81459 |
18.48% |
| 2026-02-04 |
ADA |
0.2624 |
0.21500 |
1.73677 |
1.95177 |
12.38% |
| 2026-02-03 |
ADA |
0.2866 |
0.16929 |
1.45197 |
1.62126 |
11.66% |
| 2026-02-02 |
ADA |
0.3040 |
0.10780 |
0.87514 |
0.98293 |
12.32% |
| 2026-02-01 |
ADA |
0.3014 |
0.17869 |
1.73968 |
1.91837 |
10.27% |
| 2026-01-31 |
ADA |
0.2894 |
0.36712 |
2.02005 |
2.38717 |
18.17% |
| 2026-01-30 |
ADA |
0.2963 |
0.19905 |
1.29689 |
1.49594 |
15.35% |
| 2026-01-29 |
ADA |
0.3258 |
0.21044 |
1.20223 |
1.41267 |
17.50% |
| 2026-01-28 |
ADA |
0.3333 |
0.10888 |
0.83630 |
0.94518 |
13.02% |
| 2026-01-27 |
ADA |
0.3572 |
0.11922 |
0.80728 |
0.92650 |
14.77% |
| 2026-01-26 |
ADA |
0.3516 |
0.05637 |
0.44187 |
0.49824 |
12.76% |
| 2026-01-25 |
ADA |
0.3523 |
0.13653 |
1.05577 |
1.19231 |
12.93% |
| 2026-01-24 |
ADA |
0.3524 |
0.04141 |
0.40784 |
0.44925 |
10.15% |
| 2026-01-23 |
ADA |
0.3580 |
0.04373 |
0.47260 |
0.51633 |
9.25% |
| 2026-01-22 |
ADA |
0.3604 |
0.07014 |
0.61876 |
0.68890 |
11.33% |
| 2026-01-21 |
ADA |
0.3585 |
0.11951 |
0.99673 |
1.11624 |
11.99% |
| 2026-01-20 |
ADA |
0.3623 |
0.10804 |
1.00749 |
1.11553 |
10.72% |
| 2026-01-19 |
ADA |
0.3594 |
0.10779 |
0.99376 |
1.10155 |
10.85% |
| 2026-01-18 |
ADA |
0.3668 |
0.26985 |
1.64667 |
1.91652 |
16.39% |
| 2026-01-17 |
ADA |
0.3923 |
0.04907 |
0.50567 |
0.55473 |
9.70% |
| 2026-01-16 |
ADA |
0.4026 |
0.06426 |
0.59144 |
0.65569 |
10.86% |
| 2026-01-15 |
ADA |
0.3817 |
0.07815 |
0.67131 |
0.74945 |
11.64% |
| 2026-01-14 |
ADA |
0.3998 |
0.13216 |
1.08436 |
1.21653 |
12.19% |
| 2026-01-13 |
ADA |
0.4200 |
0.19664 |
1.38589 |
1.58253 |
14.19% |
| 2026-01-12 |
ADA |
0.4059 |
0.08569 |
0.81291 |
0.89859 |
10.54% |
| 2026-01-11 |
ADA |
0.3944 |
0.09357 |
1.02946 |
1.12303 |
9.09% |
| 2026-01-10 |
ADA |
0.3904 |
0.07767 |
0.41720 |
0.49487 |
18.62% |
| 2026-01-09 |
ADA |
0.3896 |
0.05736 |
0.48078 |
0.53814 |
11.93% |
| 2026-01-08 |
ADA |
0.3971 |
0.11317 |
0.81180 |
0.92496 |
13.94% |
| 2026-01-07 |
ADA |
0.3954 |
0.11073 |
0.92642 |
1.03715 |
11.95% |
| 2026-01-06 |
ADA |
0.4028 |
0.14449 |
1.15036 |
1.29485 |
12.56% |
| 2026-01-05 |
ADA |
0.4201 |
0.19722 |
1.46468 |
1.66190 |
13.46% |
| 2026-01-04 |
ADA |
0.4127 |
0.13406 |
0.96344 |
1.09750 |
13.92% |
| 2026-01-03 |
ADA |
0.3989 |
0.09552 |
0.74138 |
0.83691 |
12.88% |
| 2026-01-02 |
ADA |
0.3862 |
0.16577 |
1.27784 |
1.44361 |
12.97% |
| 2026-01-01 |
ADA |
0.3715 |
0.15855 |
1.22303 |
1.38159 |
12.96% |
| 2025-12-31 |
ADA |
0.3472 |
0.12555 |
0.85599 |
0.98154 |
14.67% |
| 2025-12-30 |
ADA |
0.3423 |
0.11488 |
0.62059 |
0.73547 |
18.51% |
| 2025-12-29 |
ADA |
0.3542 |
0.10526 |
0.77579 |
0.88105 |
13.57% |
| 2025-12-28 |
ADA |
0.3656 |
0.17809 |
1.04424 |
1.22233 |
17.05% |
| 2025-12-27 |
ADA |
0.3695 |
0.11368 |
0.74283 |
0.85650 |
15.30% |
| 2025-12-26 |
ADA |
0.3570 |
0.04275 |
0.39540 |
0.43815 |
10.81% |
| 2025-12-25 |
ADA |
0.3469 |
0.09744 |
0.92305 |
1.02050 |
10.56% |
| 2025-12-24 |
ADA |
0.3573 |
0.05251 |
0.46663 |
0.51914 |
11.25% |
| 2025-12-23 |
ADA |
0.3557 |
0.05792 |
0.58529 |
0.64321 |
9.90% |
| 2025-12-22 |
ADA |
0.3611 |
0.08100 |
0.74524 |
0.82624 |
10.87% |
| 2025-12-21 |
ADA |
0.3794 |
0.10162 |
0.69295 |
0.79457 |
14.66% |
| 2025-12-20 |
ADA |
0.3610 |
0.06084 |
0.60636 |
0.66720 |
10.03% |
| 2025-12-19 |
ADA |
0.3775 |
0.05443 |
0.45439 |
0.50883 |
11.98% |
| 2025-12-18 |
ADA |
0.3713 |
0.13103 |
1.11824 |
1.24927 |
11.72% |
| 2025-12-17 |
ADA |
0.3733 |
0.12187 |
1.01069 |
1.13256 |
12.06% |
| 2025-12-16 |
ADA |
0.3820 |
0.08271 |
0.77153 |
0.85424 |
10.72% |
| 2025-12-15 |
ADA |
0.3901 |
0.14594 |
0.86258 |
1.00852 |
16.92% |
| 2025-12-14 |
ADA |
0.3856 |
0.11687 |
0.77472 |
0.89159 |
15.09% |
| 2025-12-13 |
ADA |
0.3994 |
0.09750 |
0.61492 |
0.71242 |
15.86% |
| 2025-12-12 |
ADA |
0.4132 |
0.08822 |
0.60351 |
0.69173 |
14.62% |
| 2025-12-11 |
ADA |
0.4084 |
0.16058 |
1.03543 |
1.19600 |
15.51% |
| 2025-12-10 |
ADA |
0.4175 |
0.41611 |
1.55064 |
1.96675 |
26.83% |
| 2025-12-09 |
ADA |
0.4619 |
0.30438 |
1.47127 |
1.77564 |
20.69% |
| 2025-12-08 |
ADA |
0.4669 |
0.28831 |
1.22233 |
1.51064 |
23.59% |
| 2025-12-07 |
ADA |
0.4353 |
0.14789 |
0.90116 |
1.04905 |
16.41% |
| 2025-12-06 |
ADA |
0.4200 |
0.08683 |
0.68275 |
0.76959 |
12.72% |
| 2025-12-05 |
ADA |
0.4149 |
0.04961 |
0.57246 |
0.62206 |
8.67% |
| 2025-12-04 |
ADA |
0.4261 |
0.09093 |
0.70411 |
0.79504 |
12.91% |
| 2025-12-03 |
ADA |
0.4506 |
0.12247 |
1.00007 |
1.12254 |
12.25% |
| 2025-12-02 |
ADA |
0.4342 |
0.18216 |
1.34075 |
1.52290 |
13.59% |
| 2025-12-01 |
ADA |
0.4285 |
0.11629 |
0.99090 |
1.10719 |
11.74% |
| 2025-11-30 |
ADA |
0.3763 |
0.16381 |
1.20874 |
1.37255 |
13.55% |
| 2025-11-29 |
ADA |
0.4229 |
0.04857 |
0.53654 |
0.58511 |
9.05% |
| 2025-11-28 |
ADA |
0.4201 |
0.06399 |
0.50161 |
0.56559 |
12.76% |
| 2025-11-27 |
ADA |
0.4326 |
0.06199 |
0.65110 |
0.71309 |
9.52% |
| 2025-11-26 |
ADA |
0.4333 |
0.07185 |
0.70069 |
0.77254 |
10.25% |
| 2025-11-25 |
ADA |
0.4128 |
0.08494 |
0.70872 |
0.79367 |
11.99% |
| 2025-11-24 |
ADA |
0.4110 |
0.10941 |
0.97980 |
1.08921 |
11.17% |
| 2025-11-23 |
ADA |
0.4129 |
0.13061 |
1.01096 |
1.14157 |
12.92% |
| 2025-11-22 |
ADA |
0.4169 |
0.14334 |
0.73610 |
0.87945 |
19.47% |
| 2025-11-21 |
ADA |
0.3982 |
0.14238 |
1.17250 |
1.31487 |
12.14% |
| 2025-11-20 |
ADA |
0.4011 |
0.39562 |
2.73404 |
3.12966 |
14.47% |
| 2025-11-19 |
ADA |
0.4557 |
0.15479 |
1.25316 |
1.40795 |
12.35% |
| 2025-11-18 |
ADA |
0.4566 |
0.18936 |
1.16663 |
1.35600 |
16.23% |
| 2025-11-17 |
ADA |
0.4741 |
0.20379 |
1.70399 |
1.90778 |
11.96% |
| 2025-11-16 |
ADA |
0.4757 |
0.24006 |
1.71230 |
1.95237 |
14.02% |
| 2025-11-15 |
ADA |
0.4839 |
0.12887 |
0.85037 |
0.97924 |
15.15% |
| 2025-11-14 |
ADA |
0.5070 |
0.09832 |
0.91371 |
1.01204 |
10.76% |
| 2025-11-13 |
ADA |
0.5141 |
0.20793 |
1.87884 |
2.08678 |
11.07% |
| 2025-11-12 |
ADA |
0.5541 |
0.15475 |
1.30349 |
1.45824 |
11.87% |
| 2025-11-11 |
ADA |
0.5581 |
0.13684 |
0.97833 |
1.11517 |
13.99% |
| 2025-11-10 |
ADA |
0.5723 |
0.15470 |
0.94282 |
1.09752 |
16.41% |
| 2025-11-09 |
ADA |
0.5849 |
0.13429 |
0.89502 |
1.02930 |
15.00% |
| 2025-11-08 |
ADA |
0.5756 |
0.11228 |
0.80232 |
0.91460 |
13.99% |
| 2025-11-07 |
ADA |
0.5572 |
0.25727 |
1.60385 |
1.86113 |
16.04% |
| 2025-11-06 |
ADA |
0.5444 |
0.24399 |
1.24457 |
1.48857 |
19.60% |
| 2025-11-05 |
ADA |
0.5237 |
0.19325 |
1.04098 |
1.23423 |
18.56% |
| 2025-11-04 |
ADA |
0.5487 |
0.38356 |
2.66370 |
3.04725 |
14.40% |
| 2025-11-03 |
ADA |
0.5427 |
0.32959 |
1.82332 |
2.15291 |
18.08% |
| 2025-11-02 |
ADA |
0.5503 |
0.35170 |
2.23088 |
2.58258 |
15.76% |
| 2025-11-01 |
ADA |
0.5995 |
0.10178 |
0.49765 |
0.59943 |
20.45% |