ADA 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-08 |
ADA |
0.2543 |
0.00835 |
0.10014 |
0.10849 |
8.34% |
| 2026-04-07 |
ADA |
0.2542 |
0.13632 |
0.99292 |
1.12924 |
13.73% |
| 2026-04-06 |
ADA |
0.2424 |
0.08123 |
0.65562 |
0.73685 |
12.39% |
| 2026-04-05 |
ADA |
0.2543 |
0.13460 |
0.80656 |
0.94117 |
16.69% |
| 2026-04-04 |
ADA |
0.2436 |
0.05465 |
0.42159 |
0.47624 |
12.96% |
| 2026-04-03 |
ADA |
0.2452 |
0.05395 |
0.44330 |
0.49725 |
12.17% |
| 2026-04-02 |
ADA |
0.2460 |
0.07650 |
0.63183 |
0.70833 |
12.11% |
| 2026-04-01 |
ADA |
0.2396 |
0.11190 |
0.83615 |
0.94805 |
13.38% |
| 2026-03-31 |
ADA |
0.2492 |
0.10923 |
0.95542 |
1.06465 |
11.43% |
| 2026-03-30 |
ADA |
0.2379 |
0.06634 |
0.56178 |
0.62811 |
11.81% |
| 2026-03-29 |
ADA |
0.2483 |
0.07940 |
0.79521 |
0.87461 |
9.98% |
| 2026-03-28 |
ADA |
0.2415 |
0.05279 |
0.40151 |
0.45429 |
13.15% |
| 2026-03-27 |
ADA |
0.2514 |
0.06218 |
0.35068 |
0.41286 |
17.73% |
| 2026-03-26 |
ADA |
0.2476 |
0.08336 |
0.59880 |
0.68216 |
13.92% |
| 2026-03-25 |
ADA |
0.2560 |
0.08153 |
0.52548 |
0.60700 |
15.51% |
| 2026-03-24 |
ADA |
0.2703 |
0.08839 |
0.65836 |
0.74675 |
13.43% |
| 2026-03-23 |
ADA |
0.2611 |
0.06738 |
0.51313 |
0.58051 |
13.13% |
| 2026-03-22 |
ADA |
0.2611 |
0.15351 |
1.25932 |
1.41283 |
12.19% |
| 2026-03-21 |
ADA |
0.2556 |
0.11066 |
0.59497 |
0.70562 |
18.60% |
| 2026-03-20 |
ADA |
0.2649 |
0.05875 |
0.26376 |
0.32250 |
22.27% |
| 2026-03-19 |
ADA |
0.2668 |
0.06497 |
0.38663 |
0.45160 |
16.80% |
| 2026-03-18 |
ADA |
0.2656 |
0.09064 |
0.61961 |
0.71025 |
14.63% |
| 2026-03-17 |
ADA |
0.2716 |
0.13739 |
0.84686 |
0.98425 |
16.22% |
| 2026-03-16 |
ADA |
0.2863 |
0.13007 |
0.83334 |
0.96341 |
15.61% |
| 2026-03-15 |
ADA |
0.2835 |
0.21049 |
1.40876 |
1.61924 |
14.94% |
| 2026-03-14 |
ADA |
0.2638 |
0.04712 |
0.35666 |
0.40378 |
13.21% |
| 2026-03-13 |
ADA |
0.2606 |
0.10203 |
0.60590 |
0.70793 |
16.84% |
| 2026-03-12 |
ADA |
0.2715 |
0.12370 |
0.81070 |
0.93441 |
15.26% |
| 2026-03-11 |
ADA |
0.2621 |
0.05645 |
0.38816 |
0.44461 |
14.54% |
| 2026-03-10 |
ADA |
0.2625 |
0.07124 |
0.71981 |
0.79105 |
9.90% |
| 2026-03-09 |
ADA |
0.2713 |
0.09798 |
0.79553 |
0.89351 |
12.32% |
| 2026-03-08 |
ADA |
0.2559 |
0.08356 |
0.62548 |
0.70904 |
13.36% |
| 2026-03-07 |
ADA |
0.2495 |
0.05867 |
0.50131 |
0.55997 |
11.70% |
| 2026-03-06 |
ADA |
0.2548 |
0.07019 |
0.46663 |
0.53683 |
15.04% |
| 2026-03-05 |
ADA |
0.2568 |
0.07562 |
0.79669 |
0.87231 |
9.49% |
| 2026-03-04 |
ADA |
0.2712 |
0.12128 |
0.84590 |
0.96718 |
14.34% |
| 2026-03-03 |
ADA |
0.2808 |
0.16729 |
1.19942 |
1.36670 |
13.95% |
| 2026-03-02 |
ADA |
0.2653 |
0.10146 |
0.86095 |
0.96241 |
11.78% |
| 2026-03-01 |
ADA |
0.2842 |
0.08326 |
0.85218 |
0.93544 |
9.77% |
| 2026-02-28 |
ADA |
0.2801 |
0.10724 |
0.80399 |
0.91123 |
13.34% |
| 2026-02-27 |
ADA |
0.2679 |
0.13453 |
0.85060 |
0.98513 |
15.82% |
| 2026-02-26 |
ADA |
0.2808 |
0.09123 |
0.73414 |
0.82538 |
12.43% |
| 2026-02-25 |
ADA |
0.2915 |
0.19576 |
1.46636 |
1.66212 |
13.35% |
| 2026-02-24 |
ADA |
0.2905 |
0.10519 |
0.86800 |
0.97320 |
12.12% |
| 2026-02-23 |
ADA |
0.2596 |
0.07005 |
0.50269 |
0.57274 |
13.94% |
| 2026-02-22 |
ADA |
0.2670 |
0.08517 |
0.72992 |
0.81508 |
11.67% |
| 2026-02-21 |
ADA |
0.2718 |
0.03603 |
0.34015 |
0.37618 |
10.59% |
| 2026-02-20 |
ADA |
0.2826 |
0.05266 |
0.55874 |
0.61140 |
9.42% |
| 2026-02-19 |
ADA |
0.2888 |
0.06334 |
0.53797 |
0.60131 |
11.77% |
| 2026-02-18 |
ADA |
0.2703 |
0.04643 |
0.51268 |
0.55911 |
9.06% |
| 2026-02-17 |
ADA |
0.2840 |
0.04101 |
0.50274 |
0.54375 |
8.16% |
| 2026-02-16 |
ADA |
0.2814 |
0.05128 |
0.54747 |
0.59876 |
9.37% |
| 2026-02-15 |
ADA |
0.2791 |
0.06763 |
0.61577 |
0.68340 |
10.98% |
| 2026-02-14 |
ADA |
0.2843 |
0.14756 |
0.89984 |
1.04740 |
16.40% |
| 2026-02-13 |
ADA |
0.2862 |
0.06116 |
0.47199 |
0.53315 |
12.96% |
| 2026-02-12 |
ADA |
0.2692 |
0.06192 |
0.55975 |
0.62167 |
11.06% |
| 2026-02-11 |
ADA |
0.2626 |
0.06959 |
0.54786 |
0.61744 |
12.70% |
| 2026-02-10 |
ADA |
0.2531 |
0.06959 |
0.66712 |
0.73671 |
10.43% |
| 2026-02-09 |
ADA |
0.2634 |
0.06313 |
0.55940 |
0.62253 |
11.29% |
| 2026-02-08 |
ADA |
0.2678 |
0.21918 |
0.62845 |
0.84762 |
34.88% |
| 2026-02-07 |
ADA |
0.2727 |
0.34655 |
1.20659 |
1.55313 |
28.72% |
| 2026-02-06 |
ADA |
0.2728 |
0.35943 |
1.08855 |
1.44798 |
33.02% |
| 2026-02-05 |
ADA |
0.2737 |
0.59510 |
3.21948 |
3.81459 |
18.48% |
| 2026-02-04 |
ADA |
0.2624 |
0.21500 |
1.73677 |
1.95177 |
12.38% |
| 2026-02-03 |
ADA |
0.2866 |
0.16929 |
1.45197 |
1.62126 |
11.66% |
| 2026-02-02 |
ADA |
0.3040 |
0.10780 |
0.87514 |
0.98293 |
12.32% |
| 2026-02-01 |
ADA |
0.3014 |
0.17869 |
1.73968 |
1.91837 |
10.27% |
| 2026-01-31 |
ADA |
0.2894 |
0.36712 |
2.02005 |
2.38717 |
18.17% |
| 2026-01-30 |
ADA |
0.2963 |
0.19905 |
1.29689 |
1.49594 |
15.35% |
| 2026-01-29 |
ADA |
0.3258 |
0.21044 |
1.20223 |
1.41267 |
17.50% |
| 2026-01-28 |
ADA |
0.3333 |
0.10888 |
0.83630 |
0.94518 |
13.02% |
| 2026-01-27 |
ADA |
0.3572 |
0.11922 |
0.80728 |
0.92650 |
14.77% |
| 2026-01-26 |
ADA |
0.3516 |
0.05637 |
0.44187 |
0.49824 |
12.76% |
| 2026-01-25 |
ADA |
0.3523 |
0.13653 |
1.05577 |
1.19231 |
12.93% |
| 2026-01-24 |
ADA |
0.3524 |
0.04141 |
0.40784 |
0.44925 |
10.15% |
| 2026-01-23 |
ADA |
0.3580 |
0.04373 |
0.47260 |
0.51633 |
9.25% |
| 2026-01-22 |
ADA |
0.3604 |
0.07014 |
0.61876 |
0.68890 |
11.33% |
| 2026-01-21 |
ADA |
0.3585 |
0.11951 |
0.99673 |
1.11624 |
11.99% |
| 2026-01-20 |
ADA |
0.3623 |
0.10804 |
1.00749 |
1.11553 |
10.72% |
| 2026-01-19 |
ADA |
0.3594 |
0.10779 |
0.99376 |
1.10155 |
10.85% |
| 2026-01-18 |
ADA |
0.3668 |
0.26985 |
1.64667 |
1.91652 |
16.39% |
| 2026-01-17 |
ADA |
0.3923 |
0.04907 |
0.50567 |
0.55473 |
9.70% |
| 2026-01-16 |
ADA |
0.4026 |
0.06426 |
0.59144 |
0.65569 |
10.86% |
| 2026-01-15 |
ADA |
0.3817 |
0.07815 |
0.67131 |
0.74945 |
11.64% |
| 2026-01-14 |
ADA |
0.3998 |
0.13216 |
1.08436 |
1.21653 |
12.19% |
| 2026-01-13 |
ADA |
0.4200 |
0.19664 |
1.38589 |
1.58253 |
14.19% |
| 2026-01-12 |
ADA |
0.4059 |
0.08569 |
0.81291 |
0.89859 |
10.54% |
| 2026-01-11 |
ADA |
0.3944 |
0.09357 |
1.02946 |
1.12303 |
9.09% |
| 2026-01-10 |
ADA |
0.3904 |
0.07767 |
0.41720 |
0.49487 |
18.62% |
| 2026-01-09 |
ADA |
0.3896 |
0.05736 |
0.48078 |
0.53814 |
11.93% |
| 2026-01-08 |
ADA |
0.3971 |
0.11317 |
0.81180 |
0.92496 |
13.94% |
| 2026-01-07 |
ADA |
0.3954 |
0.11073 |
0.92642 |
1.03715 |
11.95% |
| 2026-01-06 |
ADA |
0.4028 |
0.14449 |
1.15036 |
1.29485 |
12.56% |
| 2026-01-05 |
ADA |
0.4201 |
0.19722 |
1.46468 |
1.66190 |
13.46% |
| 2026-01-04 |
ADA |
0.4127 |
0.13406 |
0.96344 |
1.09750 |
13.92% |
| 2026-01-03 |
ADA |
0.3989 |
0.09552 |
0.74138 |
0.83691 |
12.88% |
| 2026-01-02 |
ADA |
0.3862 |
0.16577 |
1.27784 |
1.44361 |
12.97% |
| 2026-01-01 |
ADA |
0.3715 |
0.15855 |
1.22303 |
1.38159 |
12.96% |
| 2025-12-31 |
ADA |
0.3472 |
0.12555 |
0.85599 |
0.98154 |
14.67% |
| 2025-12-30 |
ADA |
0.3423 |
0.11488 |
0.62059 |
0.73547 |
18.51% |