ACT 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-02-08 |
ACT |
0.0148 |
0.00063 |
0.00967 |
0.01030 |
6.51% |
| 2026-02-07 |
ACT |
0.0150 |
0.00597 |
0.06198 |
0.06796 |
9.64% |
| 2026-02-06 |
ACT |
0.0152 |
0.00747 |
0.05979 |
0.06726 |
12.49% |
| 2026-02-05 |
ACT |
0.0150 |
0.01394 |
0.14943 |
0.16338 |
9.33% |
| 2026-02-04 |
ACT |
0.0152 |
0.01142 |
0.10392 |
0.11534 |
10.99% |
| 2026-02-03 |
ACT |
0.0158 |
0.01646 |
0.13452 |
0.15098 |
12.24% |
| 2026-02-02 |
ACT |
0.0165 |
0.01144 |
0.18577 |
0.19721 |
6.16% |
| 2026-02-01 |
ACT |
0.0155 |
0.00794 |
0.09267 |
0.10061 |
8.57% |
| 2026-01-31 |
ACT |
0.0151 |
0.01425 |
0.11123 |
0.12548 |
12.81% |
| 2026-01-30 |
ACT |
0.0165 |
0.01359 |
0.10055 |
0.11414 |
13.51% |
| 2026-01-29 |
ACT |
0.0171 |
0.01477 |
0.08802 |
0.10280 |
16.78% |
| 2026-01-28 |
ACT |
0.0197 |
0.01011 |
0.05716 |
0.06727 |
17.68% |
| 2026-01-27 |
ACT |
0.0214 |
0.00678 |
0.03941 |
0.04619 |
17.21% |
| 2026-01-26 |
ACT |
0.0220 |
0.00553 |
0.02968 |
0.03521 |
18.62% |
| 2026-01-25 |
ACT |
0.0225 |
0.00813 |
0.04719 |
0.05532 |
17.23% |
| 2026-01-24 |
ACT |
0.0226 |
0.00689 |
0.03591 |
0.04280 |
19.19% |
| 2026-01-23 |
ACT |
0.0233 |
0.00502 |
0.03492 |
0.03994 |
14.38% |
| 2026-01-22 |
ACT |
0.0232 |
0.00467 |
0.03312 |
0.03779 |
14.09% |
| 2026-01-21 |
ACT |
0.0231 |
0.00540 |
0.04213 |
0.04753 |
12.82% |
| 2026-01-20 |
ACT |
0.0238 |
0.00675 |
0.05090 |
0.05765 |
13.26% |
| 2026-01-19 |
ACT |
0.0233 |
0.00794 |
0.05550 |
0.06344 |
14.30% |
| 2026-01-18 |
ACT |
0.0239 |
0.02165 |
0.14936 |
0.17101 |
14.50% |
| 2026-01-17 |
ACT |
0.0254 |
0.00763 |
0.05588 |
0.06351 |
13.66% |
| 2026-01-16 |
ACT |
0.0266 |
0.01761 |
0.11253 |
0.13015 |
15.65% |
| 2026-01-15 |
ACT |
0.0262 |
0.02285 |
0.15841 |
0.18125 |
14.42% |
| 2026-01-14 |
ACT |
0.0263 |
0.03197 |
0.26156 |
0.29353 |
12.22% |
| 2026-01-13 |
ACT |
0.0251 |
0.01390 |
0.12781 |
0.14170 |
10.87% |
| 2026-01-12 |
ACT |
0.0248 |
0.01029 |
0.08642 |
0.09670 |
11.90% |
| 2026-01-11 |
ACT |
0.0240 |
0.01121 |
0.08126 |
0.09246 |
13.79% |
| 2026-01-10 |
ACT |
0.0250 |
0.01060 |
0.07708 |
0.08768 |
13.75% |
| 2026-01-09 |
ACT |
0.0249 |
0.00662 |
0.07564 |
0.08226 |
8.75% |
| 2026-01-08 |
ACT |
0.0252 |
0.01464 |
0.14613 |
0.16076 |
10.02% |
| 2026-01-07 |
ACT |
0.0246 |
0.01884 |
0.14713 |
0.16597 |
12.81% |
| 2026-01-06 |
ACT |
0.0258 |
0.02165 |
0.17608 |
0.19773 |
12.29% |
| 2026-01-05 |
ACT |
0.0275 |
0.01985 |
0.16565 |
0.18550 |
11.98% |
| 2026-01-04 |
ACT |
0.0273 |
0.03076 |
0.23363 |
0.26439 |
13.17% |
| 2026-01-03 |
ACT |
0.0288 |
0.03466 |
0.26629 |
0.30095 |
13.02% |
| 2026-01-02 |
ACT |
0.0280 |
0.02883 |
0.24765 |
0.27647 |
11.64% |
| 2026-01-01 |
ACT |
0.0285 |
0.02954 |
0.32569 |
0.35523 |
9.07% |
| 2025-12-31 |
ACT |
0.0307 |
0.02605 |
0.25022 |
0.27627 |
10.41% |
| 2025-12-30 |
ACT |
0.0346 |
0.04016 |
0.38430 |
0.42446 |
10.45% |
| 2025-12-29 |
ACT |
0.0403 |
0.04892 |
0.34055 |
0.38947 |
14.37% |
| 2025-12-28 |
ACT |
0.0391 |
0.03872 |
0.31767 |
0.35639 |
12.19% |
| 2025-12-27 |
ACT |
0.0429 |
0.06032 |
0.54024 |
0.60056 |
11.16% |
| 2025-12-26 |
ACT |
0.0414 |
0.05891 |
0.46513 |
0.52405 |
12.67% |
| 2025-12-25 |
ACT |
0.0432 |
0.10005 |
0.85793 |
0.95798 |
11.66% |
| 2025-12-24 |
ACT |
0.0421 |
0.11800 |
0.98955 |
1.10754 |
11.92% |
| 2025-12-23 |
ACT |
0.0445 |
0.09083 |
0.62652 |
0.71736 |
14.50% |
| 2025-12-22 |
ACT |
0.0368 |
0.08716 |
0.61664 |
0.70380 |
14.13% |
| 2025-12-21 |
ACT |
0.0336 |
0.05645 |
0.38052 |
0.43697 |
14.83% |
| 2025-12-20 |
ACT |
0.0357 |
0.14265 |
1.29086 |
1.43351 |
11.05% |
| 2025-12-19 |
ACT |
0.0326 |
0.03555 |
0.23473 |
0.27029 |
15.15% |
| 2025-12-18 |
ACT |
0.0298 |
0.06686 |
0.46374 |
0.53061 |
14.42% |
| 2025-12-17 |
ACT |
0.0281 |
0.05238 |
0.50759 |
0.55997 |
10.32% |
| 2025-12-16 |
ACT |
0.0238 |
0.01618 |
0.15357 |
0.16975 |
10.54% |
| 2025-12-15 |
ACT |
0.0208 |
0.01058 |
0.07755 |
0.08813 |
13.65% |
| 2025-12-14 |
ACT |
0.0203 |
0.00707 |
0.05587 |
0.06294 |
12.65% |
| 2025-12-13 |
ACT |
0.0208 |
0.01044 |
0.07161 |
0.08206 |
14.58% |
| 2025-12-12 |
ACT |
0.0204 |
0.00829 |
0.05746 |
0.06575 |
14.43% |
| 2025-12-11 |
ACT |
0.0192 |
0.00701 |
0.05053 |
0.05754 |
13.88% |
| 2025-12-10 |
ACT |
0.0196 |
0.01033 |
0.06623 |
0.07656 |
15.60% |
| 2025-12-09 |
ACT |
0.0206 |
0.01129 |
0.05728 |
0.06857 |
19.71% |
| 2025-12-08 |
ACT |
0.0218 |
0.00751 |
0.05774 |
0.06525 |
13.01% |
| 2025-12-07 |
ACT |
0.0215 |
0.00817 |
0.07482 |
0.08300 |
10.92% |
| 2025-12-06 |
ACT |
0.0212 |
0.01686 |
0.11003 |
0.12689 |
15.32% |
| 2025-12-05 |
ACT |
0.0223 |
0.01708 |
0.11670 |
0.13379 |
14.64% |
| 2025-12-04 |
ACT |
0.0245 |
0.01582 |
0.11543 |
0.13125 |
13.71% |
| 2025-12-03 |
ACT |
0.0250 |
0.02042 |
0.15383 |
0.17425 |
13.27% |
| 2025-12-02 |
ACT |
0.0230 |
0.02452 |
0.20028 |
0.22480 |
12.24% |
| 2025-12-01 |
ACT |
0.0226 |
0.01197 |
0.07574 |
0.08771 |
15.81% |
| 2025-11-30 |
ACT |
0.0215 |
0.01991 |
0.13676 |
0.15667 |
14.56% |
| 2025-11-29 |
ACT |
0.0240 |
0.01192 |
0.08085 |
0.09277 |
14.74% |
| 2025-11-28 |
ACT |
0.0222 |
0.01076 |
0.07732 |
0.08808 |
13.92% |
| 2025-11-27 |
ACT |
0.0232 |
0.00874 |
0.05783 |
0.06657 |
15.12% |
| 2025-11-26 |
ACT |
0.0227 |
0.00868 |
0.04643 |
0.05511 |
18.71% |
| 2025-11-25 |
ACT |
0.0209 |
0.00941 |
0.05523 |
0.06464 |
17.05% |
| 2025-11-24 |
ACT |
0.0224 |
0.01279 |
0.09386 |
0.10666 |
13.63% |
| 2025-11-23 |
ACT |
0.0227 |
0.01500 |
0.10478 |
0.11978 |
14.31% |
| 2025-11-22 |
ACT |
0.0201 |
0.01162 |
0.08462 |
0.09625 |
13.74% |
| 2025-11-21 |
ACT |
0.0193 |
0.00835 |
0.10046 |
0.10881 |
8.31% |
| 2025-11-20 |
ACT |
0.0200 |
0.04577 |
0.32781 |
0.37358 |
13.96% |
| 2025-11-19 |
ACT |
0.0223 |
0.03593 |
0.30995 |
0.34587 |
11.59% |
| 2025-11-18 |
ACT |
0.0218 |
0.02180 |
0.16731 |
0.18910 |
13.03% |
| 2025-11-17 |
ACT |
0.0189 |
0.01991 |
0.11967 |
0.13958 |
16.64% |
| 2025-11-16 |
ACT |
0.0179 |
0.01443 |
0.09388 |
0.10831 |
15.37% |
| 2025-11-15 |
ACT |
0.0175 |
0.00743 |
0.04274 |
0.05017 |
17.39% |
| 2025-11-14 |
ACT |
0.0181 |
0.00850 |
0.04526 |
0.05377 |
18.79% |
| 2025-11-13 |
ACT |
0.0181 |
0.01614 |
0.09973 |
0.11587 |
16.19% |
| 2025-11-12 |
ACT |
0.0198 |
0.01251 |
0.06650 |
0.07901 |
18.81% |
| 2025-11-11 |
ACT |
0.0201 |
0.01531 |
0.07833 |
0.09364 |
19.54% |
| 2025-11-10 |
ACT |
0.0214 |
0.01939 |
0.11034 |
0.12973 |
17.58% |
| 2025-11-09 |
ACT |
0.0223 |
0.05801 |
0.50828 |
0.56628 |
11.41% |
| 2025-11-08 |
ACT |
0.0269 |
0.02034 |
0.15019 |
0.17053 |
13.54% |
| 2025-11-07 |
ACT |
0.0188 |
0.01567 |
0.07773 |
0.09339 |
20.16% |
| 2025-11-06 |
ACT |
0.0185 |
0.01877 |
0.07843 |
0.09720 |
23.93% |
| 2025-11-05 |
ACT |
0.0168 |
0.01305 |
0.05751 |
0.07056 |
22.69% |
| 2025-11-04 |
ACT |
0.0174 |
0.01600 |
0.10019 |
0.11619 |
15.97% |
| 2025-11-03 |
ACT |
0.0167 |
0.01171 |
0.07361 |
0.08532 |
15.91% |
| 2025-11-02 |
ACT |
0.0169 |
0.01208 |
0.10421 |
0.11629 |
11.59% |
| 2025-11-01 |
ACT |
0.0202 |
0.00695 |
0.03504 |
0.04200 |
19.84% |