ACT 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-13 |
ACT |
0.0133 |
0.00794 |
0.06229 |
0.07022 |
12.74% |
| 2026-04-12 |
ACT |
0.0130 |
0.00864 |
0.07306 |
0.08170 |
11.82% |
| 2026-04-11 |
ACT |
0.0120 |
0.00189 |
0.01942 |
0.02131 |
9.71% |
| 2026-04-10 |
ACT |
0.0125 |
0.00149 |
0.01627 |
0.01777 |
9.17% |
| 2026-04-09 |
ACT |
0.0125 |
0.00250 |
0.01791 |
0.02041 |
13.96% |
| 2026-04-08 |
ACT |
0.0126 |
0.00256 |
0.02024 |
0.02280 |
12.62% |
| 2026-04-07 |
ACT |
0.0122 |
0.00289 |
0.01928 |
0.02217 |
14.99% |
| 2026-04-06 |
ACT |
0.0114 |
0.00226 |
0.01706 |
0.01932 |
13.26% |
| 2026-04-05 |
ACT |
0.0121 |
0.00186 |
0.01577 |
0.01763 |
11.78% |
| 2026-04-04 |
ACT |
0.0119 |
0.00118 |
0.00779 |
0.00897 |
15.13% |
| 2026-04-03 |
ACT |
0.0120 |
0.00096 |
0.00876 |
0.00971 |
10.95% |
| 2026-04-02 |
ACT |
0.0120 |
0.00228 |
0.01826 |
0.02054 |
12.48% |
| 2026-04-01 |
ACT |
0.0116 |
0.00353 |
0.02644 |
0.02996 |
13.34% |
| 2026-03-31 |
ACT |
0.0120 |
0.00108 |
0.01153 |
0.01261 |
9.37% |
| 2026-03-30 |
ACT |
0.0117 |
0.00197 |
0.01202 |
0.01399 |
16.40% |
| 2026-03-29 |
ACT |
0.0119 |
0.00271 |
0.01835 |
0.02107 |
14.79% |
| 2026-03-28 |
ACT |
0.0118 |
0.00265 |
0.02049 |
0.02314 |
12.93% |
| 2026-03-27 |
ACT |
0.0121 |
0.00119 |
0.00907 |
0.01026 |
13.15% |
| 2026-03-26 |
ACT |
0.0122 |
0.00219 |
0.01637 |
0.01856 |
13.39% |
| 2026-03-25 |
ACT |
0.0131 |
0.00275 |
0.02212 |
0.02487 |
12.43% |
| 2026-03-24 |
ACT |
0.0137 |
0.00173 |
0.01466 |
0.01639 |
11.77% |
| 2026-03-23 |
ACT |
0.0138 |
0.00202 |
0.02100 |
0.02302 |
9.63% |
| 2026-03-22 |
ACT |
0.0138 |
0.00189 |
0.02333 |
0.02522 |
8.11% |
| 2026-03-21 |
ACT |
0.0137 |
0.00163 |
0.01907 |
0.02070 |
8.53% |
| 2026-03-20 |
ACT |
0.0140 |
0.00078 |
0.00682 |
0.00760 |
11.41% |
| 2026-03-19 |
ACT |
0.0137 |
0.00118 |
0.01065 |
0.01183 |
11.10% |
| 2026-03-18 |
ACT |
0.0135 |
0.00200 |
0.01517 |
0.01717 |
13.17% |
| 2026-03-17 |
ACT |
0.0138 |
0.00224 |
0.02271 |
0.02495 |
9.88% |
| 2026-03-16 |
ACT |
0.0144 |
0.00213 |
0.02300 |
0.02514 |
9.28% |
| 2026-03-15 |
ACT |
0.0144 |
0.00308 |
0.03384 |
0.03692 |
9.12% |
| 2026-03-14 |
ACT |
0.0139 |
0.00131 |
0.01645 |
0.01777 |
7.98% |
| 2026-03-13 |
ACT |
0.0139 |
0.00265 |
0.01941 |
0.02206 |
13.65% |
| 2026-03-12 |
ACT |
0.0140 |
0.00461 |
0.03054 |
0.03515 |
15.10% |
| 2026-03-11 |
ACT |
0.0135 |
0.00341 |
0.02729 |
0.03070 |
12.49% |
| 2026-03-10 |
ACT |
0.0135 |
0.00373 |
0.02404 |
0.02777 |
15.51% |
| 2026-03-09 |
ACT |
0.0133 |
0.00188 |
0.01666 |
0.01855 |
11.29% |
| 2026-03-08 |
ACT |
0.0132 |
0.00342 |
0.02165 |
0.02507 |
15.82% |
| 2026-03-07 |
ACT |
0.0126 |
0.00329 |
0.01928 |
0.02256 |
17.04% |
| 2026-03-06 |
ACT |
0.0130 |
0.00203 |
0.01813 |
0.02016 |
11.22% |
| 2026-03-05 |
ACT |
0.0130 |
0.00301 |
0.02646 |
0.02947 |
11.37% |
| 2026-03-04 |
ACT |
0.0137 |
0.00182 |
0.02238 |
0.02420 |
8.12% |
| 2026-03-03 |
ACT |
0.0141 |
0.00348 |
0.03581 |
0.03929 |
9.70% |
| 2026-03-02 |
ACT |
0.0135 |
0.00473 |
0.04550 |
0.05023 |
10.40% |
| 2026-03-01 |
ACT |
0.0141 |
0.00487 |
0.05403 |
0.05890 |
9.02% |
| 2026-02-28 |
ACT |
0.0134 |
0.00337 |
0.04977 |
0.05314 |
6.77% |
| 2026-02-27 |
ACT |
0.0130 |
0.00554 |
0.06140 |
0.06694 |
9.03% |
| 2026-02-26 |
ACT |
0.0141 |
0.00512 |
0.06062 |
0.06575 |
8.45% |
| 2026-02-25 |
ACT |
0.0141 |
0.00292 |
0.04859 |
0.05150 |
6.00% |
| 2026-02-24 |
ACT |
0.0143 |
0.00457 |
0.03605 |
0.04062 |
12.69% |
| 2026-02-23 |
ACT |
0.0137 |
0.00455 |
0.03274 |
0.03729 |
13.91% |
| 2026-02-22 |
ACT |
0.0138 |
0.00446 |
0.04167 |
0.04612 |
10.70% |
| 2026-02-21 |
ACT |
0.0141 |
0.00464 |
0.02958 |
0.03422 |
15.68% |
| 2026-02-20 |
ACT |
0.0148 |
0.00262 |
0.02924 |
0.03186 |
8.98% |
| 2026-02-19 |
ACT |
0.0148 |
0.00369 |
0.04332 |
0.04701 |
8.53% |
| 2026-02-18 |
ACT |
0.0149 |
0.00533 |
0.05346 |
0.05879 |
9.97% |
| 2026-02-17 |
ACT |
0.0149 |
0.00457 |
0.04477 |
0.04934 |
10.20% |
| 2026-02-16 |
ACT |
0.0152 |
0.00520 |
0.05056 |
0.05576 |
10.28% |
| 2026-02-15 |
ACT |
0.0154 |
0.00999 |
0.09028 |
0.10027 |
11.07% |
| 2026-02-14 |
ACT |
0.0151 |
0.01406 |
0.11505 |
0.12911 |
12.22% |
| 2026-02-13 |
ACT |
0.0147 |
0.00518 |
0.05370 |
0.05887 |
9.64% |
| 2026-02-12 |
ACT |
0.0144 |
0.00465 |
0.04643 |
0.05108 |
10.01% |
| 2026-02-11 |
ACT |
0.0141 |
0.00507 |
0.04820 |
0.05327 |
10.52% |
| 2026-02-10 |
ACT |
0.0140 |
0.00554 |
0.06615 |
0.07169 |
8.37% |
| 2026-02-09 |
ACT |
0.0144 |
0.00889 |
0.10100 |
0.10989 |
8.80% |
| 2026-02-08 |
ACT |
0.0147 |
0.00361 |
0.04709 |
0.05070 |
7.66% |
| 2026-02-07 |
ACT |
0.0150 |
0.00597 |
0.06198 |
0.06796 |
9.64% |
| 2026-02-06 |
ACT |
0.0152 |
0.00747 |
0.05979 |
0.06726 |
12.49% |
| 2026-02-05 |
ACT |
0.0150 |
0.01394 |
0.14943 |
0.16338 |
9.33% |
| 2026-02-04 |
ACT |
0.0152 |
0.01142 |
0.10392 |
0.11534 |
10.99% |
| 2026-02-03 |
ACT |
0.0158 |
0.01646 |
0.13452 |
0.15098 |
12.24% |
| 2026-02-02 |
ACT |
0.0165 |
0.01144 |
0.18577 |
0.19721 |
6.16% |
| 2026-02-01 |
ACT |
0.0155 |
0.00794 |
0.09267 |
0.10061 |
8.57% |
| 2026-01-31 |
ACT |
0.0151 |
0.01425 |
0.11123 |
0.12548 |
12.81% |
| 2026-01-30 |
ACT |
0.0165 |
0.01359 |
0.10055 |
0.11414 |
13.51% |
| 2026-01-29 |
ACT |
0.0171 |
0.01477 |
0.08802 |
0.10280 |
16.78% |
| 2026-01-28 |
ACT |
0.0197 |
0.01011 |
0.05716 |
0.06727 |
17.68% |
| 2026-01-27 |
ACT |
0.0214 |
0.00678 |
0.03941 |
0.04619 |
17.21% |
| 2026-01-26 |
ACT |
0.0220 |
0.00553 |
0.02968 |
0.03521 |
18.62% |
| 2026-01-25 |
ACT |
0.0225 |
0.00813 |
0.04719 |
0.05532 |
17.23% |
| 2026-01-24 |
ACT |
0.0226 |
0.00689 |
0.03591 |
0.04280 |
19.19% |
| 2026-01-23 |
ACT |
0.0233 |
0.00502 |
0.03492 |
0.03994 |
14.38% |
| 2026-01-22 |
ACT |
0.0232 |
0.00467 |
0.03312 |
0.03779 |
14.09% |
| 2026-01-21 |
ACT |
0.0231 |
0.00540 |
0.04213 |
0.04753 |
12.82% |
| 2026-01-20 |
ACT |
0.0238 |
0.00675 |
0.05090 |
0.05765 |
13.26% |
| 2026-01-19 |
ACT |
0.0233 |
0.00794 |
0.05550 |
0.06344 |
14.30% |
| 2026-01-18 |
ACT |
0.0239 |
0.02165 |
0.14936 |
0.17101 |
14.50% |
| 2026-01-17 |
ACT |
0.0254 |
0.00763 |
0.05588 |
0.06351 |
13.66% |
| 2026-01-16 |
ACT |
0.0266 |
0.01761 |
0.11253 |
0.13015 |
15.65% |
| 2026-01-15 |
ACT |
0.0262 |
0.02285 |
0.15841 |
0.18125 |
14.42% |
| 2026-01-14 |
ACT |
0.0263 |
0.03197 |
0.26156 |
0.29353 |
12.22% |
| 2026-01-13 |
ACT |
0.0251 |
0.01390 |
0.12781 |
0.14170 |
10.87% |
| 2026-01-12 |
ACT |
0.0248 |
0.01029 |
0.08642 |
0.09670 |
11.90% |
| 2026-01-11 |
ACT |
0.0240 |
0.01121 |
0.08126 |
0.09246 |
13.79% |
| 2026-01-10 |
ACT |
0.0250 |
0.01060 |
0.07708 |
0.08768 |
13.75% |
| 2026-01-09 |
ACT |
0.0249 |
0.00662 |
0.07564 |
0.08226 |
8.75% |
| 2026-01-08 |
ACT |
0.0252 |
0.01464 |
0.14613 |
0.16076 |
10.02% |
| 2026-01-07 |
ACT |
0.0246 |
0.01884 |
0.14713 |
0.16597 |
12.81% |
| 2026-01-06 |
ACT |
0.0258 |
0.02165 |
0.17608 |
0.19773 |
12.29% |
| 2026-01-05 |
ACT |
0.0275 |
0.01985 |
0.16565 |
0.18550 |
11.98% |
| 2026-01-04 |
ACT |
0.0273 |
0.03076 |
0.23363 |
0.26439 |
13.17% |