ACT 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2025-12-11 |
ACT |
0.0199 |
0.00116 |
0.01092 |
0.01207 |
10.58% |
| 2025-12-10 |
ACT |
0.0196 |
0.01033 |
0.06623 |
0.07656 |
15.60% |
| 2025-12-09 |
ACT |
0.0206 |
0.01129 |
0.05728 |
0.06857 |
19.71% |
| 2025-12-08 |
ACT |
0.0218 |
0.00751 |
0.05774 |
0.06525 |
13.01% |
| 2025-12-07 |
ACT |
0.0215 |
0.00817 |
0.07482 |
0.08300 |
10.92% |
| 2025-12-06 |
ACT |
0.0212 |
0.01686 |
0.11003 |
0.12689 |
15.32% |
| 2025-12-05 |
ACT |
0.0223 |
0.01708 |
0.11670 |
0.13379 |
14.64% |
| 2025-12-04 |
ACT |
0.0245 |
0.01582 |
0.11543 |
0.13125 |
13.71% |
| 2025-12-03 |
ACT |
0.0250 |
0.02042 |
0.15383 |
0.17425 |
13.27% |
| 2025-12-02 |
ACT |
0.0230 |
0.02452 |
0.20028 |
0.22480 |
12.24% |
| 2025-12-01 |
ACT |
0.0226 |
0.01197 |
0.07574 |
0.08771 |
15.81% |
| 2025-11-30 |
ACT |
0.0215 |
0.01991 |
0.13676 |
0.15667 |
14.56% |
| 2025-11-29 |
ACT |
0.0240 |
0.01192 |
0.08085 |
0.09277 |
14.74% |
| 2025-11-28 |
ACT |
0.0222 |
0.01076 |
0.07732 |
0.08808 |
13.92% |
| 2025-11-27 |
ACT |
0.0232 |
0.00874 |
0.05783 |
0.06657 |
15.12% |
| 2025-11-26 |
ACT |
0.0227 |
0.00868 |
0.04643 |
0.05511 |
18.71% |
| 2025-11-25 |
ACT |
0.0209 |
0.00941 |
0.05523 |
0.06464 |
17.05% |
| 2025-11-24 |
ACT |
0.0224 |
0.01279 |
0.09386 |
0.10666 |
13.63% |
| 2025-11-23 |
ACT |
0.0227 |
0.01500 |
0.10478 |
0.11978 |
14.31% |
| 2025-11-22 |
ACT |
0.0201 |
0.01162 |
0.08462 |
0.09625 |
13.74% |
| 2025-11-21 |
ACT |
0.0193 |
0.00835 |
0.10046 |
0.10881 |
8.31% |
| 2025-11-20 |
ACT |
0.0200 |
0.04577 |
0.32781 |
0.37358 |
13.96% |
| 2025-11-19 |
ACT |
0.0223 |
0.03593 |
0.30995 |
0.34587 |
11.59% |
| 2025-11-18 |
ACT |
0.0218 |
0.02180 |
0.16731 |
0.18910 |
13.03% |
| 2025-11-17 |
ACT |
0.0189 |
0.01991 |
0.11967 |
0.13958 |
16.64% |
| 2025-11-16 |
ACT |
0.0179 |
0.01443 |
0.09388 |
0.10831 |
15.37% |
| 2025-11-15 |
ACT |
0.0175 |
0.00743 |
0.04274 |
0.05017 |
17.39% |
| 2025-11-14 |
ACT |
0.0181 |
0.00850 |
0.04526 |
0.05377 |
18.79% |
| 2025-11-13 |
ACT |
0.0181 |
0.01614 |
0.09973 |
0.11587 |
16.19% |
| 2025-11-12 |
ACT |
0.0198 |
0.01251 |
0.06650 |
0.07901 |
18.81% |
| 2025-11-11 |
ACT |
0.0201 |
0.01531 |
0.07833 |
0.09364 |
19.54% |
| 2025-11-10 |
ACT |
0.0214 |
0.01939 |
0.11034 |
0.12973 |
17.58% |
| 2025-11-09 |
ACT |
0.0223 |
0.05801 |
0.50828 |
0.56628 |
11.41% |
| 2025-11-08 |
ACT |
0.0269 |
0.02034 |
0.15019 |
0.17053 |
13.54% |
| 2025-11-07 |
ACT |
0.0188 |
0.01567 |
0.07773 |
0.09339 |
20.16% |
| 2025-11-06 |
ACT |
0.0185 |
0.01877 |
0.07843 |
0.09720 |
23.93% |
| 2025-11-05 |
ACT |
0.0168 |
0.01305 |
0.05751 |
0.07056 |
22.69% |
| 2025-11-04 |
ACT |
0.0174 |
0.01600 |
0.10019 |
0.11619 |
15.97% |
| 2025-11-03 |
ACT |
0.0167 |
0.01171 |
0.07361 |
0.08532 |
15.91% |
| 2025-11-02 |
ACT |
0.0169 |
0.01208 |
0.10421 |
0.11629 |
11.59% |
| 2025-11-01 |
ACT |
0.0202 |
0.00695 |
0.03504 |
0.04200 |
19.84% |
| 2025-10-31 |
ACT |
0.0209 |
0.01036 |
0.04634 |
0.05670 |
22.35% |
| 2025-10-30 |
ACT |
0.0202 |
0.00810 |
0.05888 |
0.06699 |
13.76% |
| 2025-10-29 |
ACT |
0.0197 |
0.00994 |
0.08800 |
0.09794 |
11.30% |
| 2025-10-28 |
ACT |
0.0215 |
0.00895 |
0.04787 |
0.05682 |
18.69% |
| 2025-10-27 |
ACT |
0.0226 |
0.00941 |
0.05810 |
0.06751 |
16.20% |
| 2025-10-26 |
ACT |
0.0233 |
0.01462 |
0.08642 |
0.10103 |
16.92% |
| 2025-10-25 |
ACT |
0.0238 |
0.01662 |
0.13868 |
0.15530 |
11.98% |
| 2025-10-24 |
ACT |
0.0223 |
0.00641 |
0.03605 |
0.04246 |
17.79% |
| 2025-10-23 |
ACT |
0.0210 |
0.00860 |
0.05176 |
0.06035 |
16.61% |
| 2025-10-22 |
ACT |
0.0213 |
0.00903 |
0.07076 |
0.07979 |
12.77% |
| 2025-10-21 |
ACT |
0.0215 |
0.01403 |
0.10910 |
0.12313 |
12.86% |
| 2025-10-20 |
ACT |
0.0234 |
0.01286 |
0.08662 |
0.09947 |
14.84% |
| 2025-10-19 |
ACT |
0.0229 |
0.01272 |
0.06248 |
0.07520 |
20.36% |
| 2025-10-18 |
ACT |
0.0228 |
0.00955 |
0.06459 |
0.07414 |
14.79% |
| 2025-10-17 |
ACT |
0.0220 |
0.01078 |
0.06904 |
0.07982 |
15.62% |
| 2025-10-16 |
ACT |
0.0218 |
0.01262 |
0.11706 |
0.12968 |
10.78% |
| 2025-10-15 |
ACT |
0.0227 |
0.01224 |
0.08202 |
0.09425 |
14.92% |
| 2025-10-14 |
ACT |
0.0238 |
0.00911 |
0.06367 |
0.07278 |
14.31% |
| 2025-10-13 |
ACT |
0.0245 |
0.01645 |
0.09324 |
0.10969 |
17.64% |
| 2025-10-12 |
ACT |
0.0240 |
0.02008 |
0.09824 |
0.11832 |
20.44% |
| 2025-10-11 |
ACT |
0.0228 |
0.01672 |
0.08909 |
0.10581 |
18.77% |
| 2025-10-10 |
ACT |
0.0218 |
0.05494 |
0.27242 |
0.32736 |
20.17% |
| 2025-10-09 |
ACT |
0.0302 |
0.01299 |
0.09121 |
0.10420 |
14.24% |
| 2025-10-08 |
ACT |
0.0315 |
0.01296 |
0.09100 |
0.10396 |
14.24% |
| 2025-10-07 |
ACT |
0.0333 |
0.01040 |
0.09191 |
0.10231 |
11.32% |
| 2025-10-06 |
ACT |
0.0323 |
0.01299 |
0.14085 |
0.15385 |
9.22% |
| 2025-10-05 |
ACT |
0.0343 |
0.00493 |
0.05398 |
0.05891 |
9.13% |
| 2025-10-04 |
ACT |
0.0335 |
0.00538 |
0.04648 |
0.05186 |
11.58% |
| 2025-10-03 |
ACT |
0.0323 |
0.00941 |
0.07068 |
0.08009 |
13.31% |
| 2025-10-02 |
ACT |
0.0342 |
0.00748 |
0.05788 |
0.06536 |
12.92% |
| 2025-10-01 |
ACT |
0.0330 |
0.00852 |
0.05273 |
0.06124 |
16.15% |
| 2025-09-30 |
ACT |
0.0329 |
0.00665 |
0.05035 |
0.05701 |
13.21% |
| 2025-09-29 |
ACT |
0.0310 |
0.00772 |
0.05161 |
0.05934 |
14.97% |
| 2025-09-28 |
ACT |
0.0321 |
0.00604 |
0.04445 |
0.05049 |
13.60% |
| 2025-09-27 |
ACT |
0.0323 |
0.00863 |
0.06751 |
0.07614 |
12.78% |
| 2025-09-26 |
ACT |
0.0338 |
0.00713 |
0.04751 |
0.05464 |
15.01% |
| 2025-09-25 |
ACT |
0.0320 |
0.01391 |
0.09432 |
0.10823 |
14.75% |
| 2025-09-24 |
ACT |
0.0324 |
0.01322 |
0.08014 |
0.09336 |
16.49% |
| 2025-09-23 |
ACT |
0.0340 |
0.00879 |
0.05771 |
0.06651 |
15.24% |
| 2025-09-22 |
ACT |
0.0338 |
0.01442 |
0.07240 |
0.08681 |
19.91% |
| 2025-09-21 |
ACT |
0.0336 |
0.02691 |
0.18008 |
0.20699 |
14.94% |
| 2025-09-20 |
ACT |
0.0396 |
0.00912 |
0.06559 |
0.07471 |
13.90% |
| 2025-09-19 |
ACT |
0.0402 |
0.01756 |
0.12623 |
0.14379 |
13.91% |
| 2025-09-18 |
ACT |
0.0387 |
0.01796 |
0.12131 |
0.13927 |
14.80% |
| 2025-09-17 |
ACT |
0.0417 |
0.02264 |
0.14949 |
0.17212 |
15.14% |
| 2025-09-16 |
ACT |
0.0406 |
0.06603 |
0.45483 |
0.52086 |
14.52% |
| 2025-09-15 |
ACT |
0.0382 |
0.00763 |
0.04012 |
0.04775 |
19.01% |
| 2025-09-14 |
ACT |
0.0365 |
0.01372 |
0.07734 |
0.09105 |
17.74% |
| 2025-09-13 |
ACT |
0.0387 |
0.01192 |
0.06851 |
0.08043 |
17.40% |
| 2025-09-12 |
ACT |
0.0411 |
0.03354 |
0.22050 |
0.25403 |
15.21% |
| 2025-09-11 |
ACT |
0.0386 |
0.00819 |
0.05053 |
0.05872 |
16.20% |
| 2025-09-10 |
ACT |
0.0377 |
0.00925 |
0.05771 |
0.06696 |
16.02% |
| 2025-09-09 |
ACT |
0.0389 |
0.02808 |
0.13833 |
0.16641 |
20.30% |
| 2025-09-08 |
ACT |
0.0371 |
0.02053 |
0.13639 |
0.15692 |
15.06% |
| 2025-09-07 |
ACT |
0.0373 |
0.00784 |
0.05557 |
0.06341 |
14.10% |
| 2025-09-06 |
ACT |
0.0357 |
0.00708 |
0.03143 |
0.03852 |
22.54% |
| 2025-09-05 |
ACT |
0.0350 |
0.00705 |
0.02935 |
0.03640 |
24.03% |
| 2025-09-04 |
ACT |
0.0350 |
0.00651 |
0.04431 |
0.05083 |
14.70% |
| 2025-09-03 |
ACT |
0.0346 |
0.00865 |
0.05543 |
0.06408 |
15.60% |