ACH 历史现货与USDT永续对比

Date CoinPrice Spot Volume (亿)Swap Volume (亿) Total Volume (亿)Spot / Swap
2026-04-27 ACH 0.007008 0.00527 0.04938 0.05465 10.67%
2026-04-26 ACH 0.006871 0.00502 0.02861 0.03363 17.53%
2026-04-25 ACH 0.006353 0.00060 0.00482 0.00541 12.44%
2026-04-24 ACH 0.006509 0.00071 0.01004 0.01075 7.05%
2026-04-23 ACH 0.006254 0.00031 0.00296 0.00327 10.51%
2026-04-22 ACH 0.006204 0.00039 0.00285 0.00324 13.56%
2026-04-21 ACH 0.006366 0.00170 0.00599 0.00770 28.43%
2026-04-20 ACH 0.006323 0.00037 0.00331 0.00369 11.28%
2026-04-19 ACH 0.006411 0.00070 0.00664 0.00734 10.57%
2026-04-18 ACH 0.006157 0.00032 0.00368 0.00400 8.68%
2026-04-17 ACH 0.006297 0.00098 0.00537 0.00635 18.31%
2026-04-16 ACH 0.006363 0.00054 0.00493 0.00547 10.91%
2026-04-15 ACH 0.006209 0.00045 0.00377 0.00421 11.81%
2026-04-14 ACH 0.005925 0.00029 0.00309 0.00338 9.40%
2026-04-13 ACH 0.006068 0.00073 0.00573 0.00646 12.66%
2026-04-12 ACH 0.006057 0.00470 0.02151 0.02622 21.87%
2026-04-11 ACH 0.005751 0.00056 0.00376 0.00432 14.76%
2026-04-10 ACH 0.005832 0.00038 0.00249 0.00287 15.28%
2026-04-09 ACH 0.005903 0.00046 0.00375 0.00421 12.21%
2026-04-08 ACH 0.005917 0.00025 0.00231 0.00257 10.97%
2026-04-07 ACH 0.005990 0.00047 0.00325 0.00372 14.59%
2026-04-06 ACH 0.005776 0.00037 0.00307 0.00344 11.88%
2026-04-05 ACH 0.006017 0.00063 0.00524 0.00587 12.06%
2026-04-04 ACH 0.005866 0.00074 0.00668 0.00742 11.15%
2026-04-03 ACH 0.006097 0.00739 0.03099 0.03838 23.85%
2026-04-02 ACH 0.005991 0.00053 0.00412 0.00464 12.79%
2026-04-01 ACH 0.006042 0.00045 0.00533 0.00577 8.37%
2026-03-31 ACH 0.006305 0.00037 0.00546 0.00583 6.75%
2026-03-30 ACH 0.006276 0.00026 0.00229 0.00255 11.55%
2026-03-29 ACH 0.006366 0.00036 0.00326 0.00362 11.09%
2026-03-28 ACH 0.006214 0.00038 0.00335 0.00373 11.43%
2026-03-27 ACH 0.006362 0.00026 0.00361 0.00387 7.06%
2026-03-26 ACH 0.006385 0.00031 0.00515 0.00546 6.02%
2026-03-25 ACH 0.006549 0.00062 0.00458 0.00521 13.62%
2026-03-24 ACH 0.006682 0.00018 0.00256 0.00274 7.03%
2026-03-23 ACH 0.006748 0.00034 0.00392 0.00426 8.57%
2026-03-22 ACH 0.006747 0.00047 0.00709 0.00756 6.57%
2026-03-21 ACH 0.006576 0.00071 0.00548 0.00618 12.90%
2026-03-20 ACH 0.006866 0.00026 0.00261 0.00287 9.99%
2026-03-19 ACH 0.006946 0.00052 0.00387 0.00439 13.42%
2026-03-18 ACH 0.006850 0.00079 0.00605 0.00685 13.10%
2026-03-17 ACH 0.007107 0.00076 0.00768 0.00844 9.93%
2026-03-16 ACH 0.007560 0.00247 0.01347 0.01594 18.38%
2026-03-15 ACH 0.007114 0.00133 0.00640 0.00773 20.73%
2026-03-14 ACH 0.006800 0.00069 0.00461 0.00531 15.00%
2026-03-13 ACH 0.006754 0.00036 0.00431 0.00467 8.31%
2026-03-12 ACH 0.006915 0.00095 0.00647 0.00742 14.61%
2026-03-11 ACH 0.006804 0.00031 0.00268 0.00299 11.58%
2026-03-10 ACH 0.006835 0.00068 0.00398 0.00466 17.15%
2026-03-09 ACH 0.006965 0.00090 0.00551 0.00640 16.28%
2026-03-08 ACH 0.006923 0.00053 0.00309 0.00363 17.28%
2026-03-07 ACH 0.006800 0.00062 0.00272 0.00334 22.61%
2026-03-06 ACH 0.006875 0.00106 0.00435 0.00541 24.34%
2026-03-05 ACH 0.006957 0.00143 0.00634 0.00777 22.49%
2026-03-04 ACH 0.007188 0.00157 0.00969 0.01126 16.20%
2026-03-03 ACH 0.007065 0.00072 0.00562 0.00634 12.88%
2026-03-02 ACH 0.006799 0.00109 0.00651 0.00760 16.78%
2026-03-01 ACH 0.006863 0.00071 0.00491 0.00562 14.57%
2026-02-28 ACH 0.006749 0.00053 0.00384 0.00437 13.78%
2026-02-27 ACH 0.006603 0.00080 0.00586 0.00665 13.64%
2026-02-26 ACH 0.006900 0.00098 0.00591 0.00690 16.63%
2026-02-25 ACH 0.007157 0.00085 0.00690 0.00775 12.31%
2026-02-24 ACH 0.007291 0.00134 0.01006 0.01140 13.27%
2026-02-23 ACH 0.006987 0.00073 0.00683 0.00757 10.75%
2026-02-22 ACH 0.007226 0.00183 0.01460 0.01643 12.55%
2026-02-21 ACH 0.007288 0.00055 0.00505 0.00561 10.95%
2026-02-20 ACH 0.007607 0.00043 0.00677 0.00720 6.38%
2026-02-19 ACH 0.007533 0.00045 0.00713 0.00758 6.29%
2026-02-18 ACH 0.007291 0.00062 0.00740 0.00802 8.36%
2026-02-17 ACH 0.007820 0.00113 0.01114 0.01228 10.18%
2026-02-16 ACH 0.007800 0.00063 0.00665 0.00728 9.51%
2026-02-15 ACH 0.007615 0.00089 0.00802 0.00890 11.04%
2026-02-14 ACH 0.007729 0.00096 0.01017 0.01113 9.44%
2026-02-13 ACH 0.008026 0.00093 0.01019 0.01112 9.18%
2026-02-12 ACH 0.007943 0.00156 0.01003 0.01160 15.59%
2026-02-11 ACH 0.007803 0.00347 0.01849 0.02196 18.79%
2026-02-10 ACH 0.007792 0.00390 0.02618 0.03008 14.89%
2026-02-09 ACH 0.007594 0.00215 0.01263 0.01478 17.05%
2026-02-08 ACH 0.007406 0.00248 0.01271 0.01519 19.50%
2026-02-07 ACH 0.007229 0.00107 0.00723 0.00830 14.85%
2026-02-06 ACH 0.007403 0.00137 0.00958 0.01095 14.29%
2026-02-05 ACH 0.007358 0.00785 0.03256 0.04041 24.11%
2026-02-04 ACH 0.007425 0.00294 0.01759 0.02053 16.71%
2026-02-03 ACH 0.008038 0.00183 0.01618 0.01801 11.33%
2026-02-02 ACH 0.008131 0.00088 0.00769 0.00857 11.46%
2026-02-01 ACH 0.008275 0.00168 0.01124 0.01292 14.91%
2026-01-31 ACH 0.008113 0.00249 0.02306 0.02554 10.79%
2026-01-30 ACH 0.008616 0.00210 0.01504 0.01714 13.94%
2026-01-29 ACH 0.009540 0.00230 0.01531 0.01760 15.00%
2026-01-28 ACH 0.009628 0.00278 0.01334 0.01612 20.82%
2026-01-27 ACH 0.0102 0.00196 0.01273 0.01469 15.41%
2026-01-26 ACH 0.0104 0.00473 0.02546 0.03020 18.59%
2026-01-25 ACH 0.0107 0.00498 0.02980 0.03478 16.73%
2026-01-24 ACH 0.0117 0.00492 0.02362 0.02854 20.83%
2026-01-23 ACH 0.0125 0.00786 0.03658 0.04444 21.50%
2026-01-22 ACH 0.0122 0.00583 0.03234 0.03817 18.04%
2026-01-21 ACH 0.0121 0.00586 0.04561 0.05146 12.85%
2026-01-20 ACH 0.0123 0.01091 0.06855 0.07946 15.92%
2026-01-19 ACH 0.0128 0.01433 0.08064 0.09498 17.77%
2026-01-18 ACH 0.0124 0.02475 0.18946 0.21421 13.06%