AAVE 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-02-08 |
AAVE |
112.34 |
0.00486 |
0.04844 |
0.05330 |
10.02% |
| 2026-02-07 |
AAVE |
113.20 |
0.02841 |
0.34285 |
0.37126 |
8.29% |
| 2026-02-06 |
AAVE |
113.20 |
0.04809 |
0.35602 |
0.40411 |
13.51% |
| 2026-02-05 |
AAVE |
110.25 |
0.14481 |
1.33702 |
1.48183 |
10.83% |
| 2026-02-04 |
AAVE |
112.55 |
0.06785 |
0.67099 |
0.73884 |
10.11% |
| 2026-02-03 |
AAVE |
122.67 |
0.04381 |
0.41470 |
0.45851 |
10.56% |
| 2026-02-02 |
AAVE |
128.98 |
0.01831 |
0.24212 |
0.26043 |
7.56% |
| 2026-02-01 |
AAVE |
129.63 |
0.04653 |
0.51003 |
0.55656 |
9.12% |
| 2026-01-31 |
AAVE |
124.05 |
0.10929 |
0.72788 |
0.83717 |
15.01% |
| 2026-01-30 |
AAVE |
132.20 |
0.07651 |
0.54514 |
0.62165 |
14.03% |
| 2026-01-29 |
AAVE |
139.86 |
0.05952 |
0.46751 |
0.52703 |
12.73% |
| 2026-01-28 |
AAVE |
147.26 |
0.02686 |
0.31644 |
0.34330 |
8.49% |
| 2026-01-27 |
AAVE |
160.44 |
0.03121 |
0.41394 |
0.44515 |
7.54% |
| 2026-01-26 |
AAVE |
154.80 |
0.02667 |
0.20814 |
0.23481 |
12.81% |
| 2026-01-25 |
AAVE |
152.66 |
0.02899 |
0.33606 |
0.36505 |
8.63% |
| 2026-01-24 |
AAVE |
153.33 |
0.00767 |
0.09676 |
0.10443 |
7.92% |
| 2026-01-23 |
AAVE |
155.70 |
0.00970 |
0.13909 |
0.14880 |
6.98% |
| 2026-01-22 |
AAVE |
158.32 |
0.01113 |
0.17564 |
0.18676 |
6.33% |
| 2026-01-21 |
AAVE |
156.50 |
0.02512 |
0.27647 |
0.30160 |
9.09% |
| 2026-01-20 |
AAVE |
159.18 |
0.03263 |
0.34477 |
0.37741 |
9.46% |
| 2026-01-19 |
AAVE |
157.18 |
0.02503 |
0.30893 |
0.33396 |
8.10% |
| 2026-01-18 |
AAVE |
162.61 |
0.05283 |
0.48092 |
0.53375 |
10.98% |
| 2026-01-17 |
AAVE |
174.44 |
0.02206 |
0.15792 |
0.17998 |
13.97% |
| 2026-01-16 |
AAVE |
176.50 |
0.02874 |
0.26296 |
0.29170 |
10.93% |
| 2026-01-15 |
AAVE |
169.35 |
0.02847 |
0.35043 |
0.37890 |
8.12% |
| 2026-01-14 |
AAVE |
173.85 |
0.04635 |
0.50043 |
0.54678 |
9.26% |
| 2026-01-13 |
AAVE |
177.42 |
0.04167 |
0.46070 |
0.50237 |
9.04% |
| 2026-01-12 |
AAVE |
172.39 |
0.03588 |
0.39754 |
0.43342 |
9.03% |
| 2026-01-11 |
AAVE |
164.79 |
0.03429 |
0.38092 |
0.41521 |
9.00% |
| 2026-01-10 |
AAVE |
166.92 |
0.00854 |
0.11160 |
0.12014 |
7.66% |
| 2026-01-09 |
AAVE |
165.91 |
0.01301 |
0.16856 |
0.18156 |
7.72% |
| 2026-01-08 |
AAVE |
167.91 |
0.02511 |
0.29703 |
0.32214 |
8.46% |
| 2026-01-07 |
AAVE |
165.96 |
0.03774 |
0.45195 |
0.48969 |
8.35% |
| 2026-01-06 |
AAVE |
167.07 |
0.04124 |
0.42822 |
0.46946 |
9.63% |
| 2026-01-05 |
AAVE |
172.87 |
0.05128 |
0.55843 |
0.60970 |
9.18% |
| 2026-01-04 |
AAVE |
169.32 |
0.04206 |
0.40503 |
0.44709 |
10.38% |
| 2026-01-03 |
AAVE |
164.63 |
0.03297 |
0.29089 |
0.32387 |
11.34% |
| 2026-01-02 |
AAVE |
159.75 |
0.07542 |
0.62472 |
0.70014 |
12.07% |
| 2026-01-01 |
AAVE |
154.10 |
0.03196 |
0.32913 |
0.36108 |
9.71% |
| 2025-12-31 |
AAVE |
146.50 |
0.02761 |
0.27649 |
0.30410 |
9.99% |
| 2025-12-30 |
AAVE |
147.41 |
0.02124 |
0.26746 |
0.28870 |
7.94% |
| 2025-12-29 |
AAVE |
150.88 |
0.02283 |
0.26342 |
0.28624 |
8.67% |
| 2025-12-28 |
AAVE |
151.20 |
0.05319 |
0.50775 |
0.56094 |
10.48% |
| 2025-12-27 |
AAVE |
154.96 |
0.02041 |
0.19953 |
0.21994 |
10.23% |
| 2025-12-26 |
AAVE |
156.65 |
0.04372 |
0.24471 |
0.28843 |
17.86% |
| 2025-12-25 |
AAVE |
154.72 |
0.04491 |
0.44050 |
0.48540 |
10.19% |
| 2025-12-24 |
AAVE |
153.59 |
0.02701 |
0.34080 |
0.36781 |
7.93% |
| 2025-12-23 |
AAVE |
148.31 |
0.03529 |
0.42333 |
0.45862 |
8.34% |
| 2025-12-22 |
AAVE |
150.30 |
0.09165 |
0.98888 |
1.08053 |
9.27% |
| 2025-12-21 |
AAVE |
154.36 |
0.16787 |
1.21139 |
1.37926 |
13.86% |
| 2025-12-20 |
AAVE |
175.31 |
0.01597 |
0.32847 |
0.34443 |
4.86% |
| 2025-12-19 |
AAVE |
182.23 |
0.02551 |
0.35744 |
0.38295 |
7.14% |
| 2025-12-18 |
AAVE |
183.22 |
0.04715 |
0.60575 |
0.65290 |
7.78% |
| 2025-12-17 |
AAVE |
183.18 |
0.04274 |
0.66252 |
0.70526 |
6.45% |
| 2025-12-16 |
AAVE |
183.06 |
0.04907 |
0.64798 |
0.69705 |
7.57% |
| 2025-12-15 |
AAVE |
189.45 |
0.05958 |
0.72885 |
0.78844 |
8.18% |
| 2025-12-14 |
AAVE |
184.64 |
0.04514 |
0.49795 |
0.54309 |
9.06% |
| 2025-12-13 |
AAVE |
191.50 |
0.02357 |
0.29358 |
0.31715 |
8.03% |
| 2025-12-12 |
AAVE |
198.47 |
0.03545 |
0.54541 |
0.58086 |
6.50% |
| 2025-12-11 |
AAVE |
192.96 |
0.05840 |
0.81640 |
0.87480 |
7.15% |
| 2025-12-10 |
AAVE |
190.91 |
0.07165 |
0.64419 |
0.71584 |
11.12% |
| 2025-12-09 |
AAVE |
198.16 |
0.07018 |
0.56555 |
0.63573 |
12.41% |
| 2025-12-08 |
AAVE |
196.32 |
0.04886 |
0.48767 |
0.53652 |
10.02% |
| 2025-12-07 |
AAVE |
192.80 |
0.06182 |
0.69391 |
0.75573 |
8.91% |
| 2025-12-06 |
AAVE |
188.24 |
0.03882 |
0.45807 |
0.49688 |
8.47% |
| 2025-12-05 |
AAVE |
187.31 |
0.02934 |
0.37311 |
0.40245 |
7.86% |
| 2025-12-04 |
AAVE |
188.55 |
0.02781 |
0.45392 |
0.48172 |
6.13% |
| 2025-12-03 |
AAVE |
195.78 |
0.04972 |
0.64434 |
0.69406 |
7.72% |
| 2025-12-02 |
AAVE |
192.69 |
0.06568 |
0.79254 |
0.85822 |
8.29% |
| 2025-12-01 |
AAVE |
184.14 |
0.05945 |
0.60560 |
0.66505 |
9.82% |
| 2025-11-30 |
AAVE |
164.64 |
0.05368 |
0.69173 |
0.74541 |
7.76% |
| 2025-11-29 |
AAVE |
180.25 |
0.04743 |
0.64327 |
0.69070 |
7.37% |
| 2025-11-28 |
AAVE |
184.00 |
0.01624 |
0.30593 |
0.32217 |
5.31% |
| 2025-11-27 |
AAVE |
186.04 |
0.03058 |
0.39037 |
0.42094 |
7.83% |
| 2025-11-26 |
AAVE |
185.32 |
0.05220 |
0.52122 |
0.57342 |
10.02% |
| 2025-11-25 |
AAVE |
177.73 |
0.03523 |
0.43956 |
0.47479 |
8.01% |
| 2025-11-24 |
AAVE |
176.12 |
0.09216 |
0.61856 |
0.71072 |
14.90% |
| 2025-11-23 |
AAVE |
171.36 |
0.08520 |
0.73989 |
0.82509 |
11.52% |
| 2025-11-22 |
AAVE |
165.00 |
0.03470 |
0.46669 |
0.50140 |
7.44% |
| 2025-11-21 |
AAVE |
157.95 |
0.03738 |
0.51763 |
0.55502 |
7.22% |
| 2025-11-20 |
AAVE |
152.67 |
0.08332 |
1.25081 |
1.33413 |
6.66% |
| 2025-11-19 |
AAVE |
173.28 |
0.04394 |
0.66710 |
0.71104 |
6.59% |
| 2025-11-18 |
AAVE |
168.42 |
0.04578 |
0.58744 |
0.63322 |
7.79% |
| 2025-11-17 |
AAVE |
176.18 |
0.05754 |
0.78132 |
0.83886 |
7.36% |
| 2025-11-16 |
AAVE |
174.31 |
0.05557 |
0.81461 |
0.87019 |
6.82% |
| 2025-11-15 |
AAVE |
173.28 |
0.02503 |
0.42838 |
0.45341 |
5.84% |
| 2025-11-14 |
AAVE |
179.10 |
0.04503 |
0.57753 |
0.62257 |
7.80% |
| 2025-11-13 |
AAVE |
179.07 |
0.12338 |
1.30195 |
1.42533 |
9.48% |
| 2025-11-12 |
AAVE |
208.44 |
0.04389 |
0.71230 |
0.75619 |
6.16% |
| 2025-11-11 |
AAVE |
207.60 |
0.04759 |
0.55016 |
0.59774 |
8.65% |
| 2025-11-10 |
AAVE |
214.58 |
0.09953 |
0.81420 |
0.91373 |
12.22% |
| 2025-11-09 |
AAVE |
219.23 |
0.07968 |
0.69800 |
0.77768 |
11.41% |
| 2025-11-08 |
AAVE |
208.21 |
0.07160 |
0.70935 |
0.78095 |
10.09% |
| 2025-11-07 |
AAVE |
199.50 |
0.06601 |
0.72335 |
0.78936 |
9.13% |
| 2025-11-06 |
AAVE |
198.80 |
0.10534 |
0.86556 |
0.97090 |
12.17% |
| 2025-11-05 |
AAVE |
195.16 |
0.05362 |
0.62344 |
0.67706 |
8.60% |
| 2025-11-04 |
AAVE |
199.96 |
0.10885 |
1.76552 |
1.87436 |
6.17% |
| 2025-11-03 |
AAVE |
199.88 |
0.07409 |
1.18552 |
1.25961 |
6.25% |
| 2025-11-02 |
AAVE |
200.49 |
0.10208 |
1.49836 |
1.60043 |
6.81% |
| 2025-11-01 |
AAVE |
220.30 |
0.02339 |
0.39494 |
0.41832 |
5.92% |