AAVE 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-08 |
AAVE |
93.48 |
0.00465 |
0.04195 |
0.04660 |
11.09% |
| 2026-04-07 |
AAVE |
94.38 |
0.04240 |
0.41375 |
0.45615 |
10.25% |
| 2026-04-06 |
AAVE |
86.17 |
0.05038 |
0.43245 |
0.48282 |
11.65% |
| 2026-04-05 |
AAVE |
97.71 |
0.02597 |
0.22962 |
0.25559 |
11.31% |
| 2026-04-04 |
AAVE |
91.61 |
0.01055 |
0.14163 |
0.15218 |
7.45% |
| 2026-04-03 |
AAVE |
94.93 |
0.00570 |
0.08297 |
0.08867 |
6.87% |
| 2026-04-02 |
AAVE |
94.86 |
0.01119 |
0.12023 |
0.13142 |
9.31% |
| 2026-04-01 |
AAVE |
94.45 |
0.02069 |
0.25657 |
0.27726 |
8.06% |
| 2026-03-31 |
AAVE |
100.04 |
0.02460 |
0.23700 |
0.26160 |
10.38% |
| 2026-03-30 |
AAVE |
96.44 |
0.01812 |
0.20464 |
0.22276 |
8.85% |
| 2026-03-29 |
AAVE |
98.61 |
0.02095 |
0.31279 |
0.33374 |
6.70% |
| 2026-03-28 |
AAVE |
95.53 |
0.01106 |
0.15478 |
0.16584 |
7.15% |
| 2026-03-27 |
AAVE |
97.90 |
0.02381 |
0.27557 |
0.29938 |
8.64% |
| 2026-03-26 |
AAVE |
100.60 |
0.02181 |
0.27765 |
0.29946 |
7.86% |
| 2026-03-25 |
AAVE |
105.56 |
0.03048 |
0.31644 |
0.34692 |
9.63% |
| 2026-03-24 |
AAVE |
114.81 |
0.02972 |
0.23854 |
0.26826 |
12.46% |
| 2026-03-23 |
AAVE |
109.46 |
0.01403 |
0.17008 |
0.18411 |
8.25% |
| 2026-03-22 |
AAVE |
109.49 |
0.02221 |
0.31265 |
0.33486 |
7.10% |
| 2026-03-21 |
AAVE |
107.37 |
0.01118 |
0.17523 |
0.18641 |
6.38% |
| 2026-03-20 |
AAVE |
112.56 |
0.00745 |
0.11111 |
0.11856 |
6.71% |
| 2026-03-19 |
AAVE |
110.18 |
0.01524 |
0.21221 |
0.22745 |
7.18% |
| 2026-03-18 |
AAVE |
111.76 |
0.02394 |
0.28935 |
0.31329 |
8.27% |
| 2026-03-17 |
AAVE |
113.62 |
0.02674 |
0.25508 |
0.28182 |
10.48% |
| 2026-03-16 |
AAVE |
121.48 |
0.04380 |
0.32184 |
0.36564 |
13.61% |
| 2026-03-15 |
AAVE |
120.00 |
0.04190 |
0.37627 |
0.41817 |
11.14% |
| 2026-03-14 |
AAVE |
112.85 |
0.01550 |
0.15281 |
0.16832 |
10.15% |
| 2026-03-13 |
AAVE |
110.63 |
0.02031 |
0.18132 |
0.20163 |
11.20% |
| 2026-03-12 |
AAVE |
114.02 |
0.05373 |
0.43115 |
0.48488 |
12.46% |
| 2026-03-11 |
AAVE |
109.76 |
0.02957 |
0.27014 |
0.29970 |
10.94% |
| 2026-03-10 |
AAVE |
111.34 |
0.02544 |
0.23251 |
0.25795 |
10.94% |
| 2026-03-09 |
AAVE |
114.37 |
0.04714 |
0.36169 |
0.40883 |
13.03% |
| 2026-03-08 |
AAVE |
105.21 |
0.03375 |
0.35393 |
0.38768 |
9.54% |
| 2026-03-07 |
AAVE |
106.45 |
0.01542 |
0.20694 |
0.22236 |
7.45% |
| 2026-03-06 |
AAVE |
109.72 |
0.01380 |
0.12567 |
0.13947 |
10.98% |
| 2026-03-05 |
AAVE |
110.91 |
0.05060 |
0.34140 |
0.39200 |
14.82% |
| 2026-03-04 |
AAVE |
116.49 |
0.04961 |
0.35628 |
0.40589 |
13.93% |
| 2026-03-03 |
AAVE |
118.07 |
0.07400 |
0.59432 |
0.66832 |
12.45% |
| 2026-03-02 |
AAVE |
109.99 |
0.06460 |
0.63345 |
0.69806 |
10.20% |
| 2026-03-01 |
AAVE |
122.90 |
0.04396 |
0.42243 |
0.46639 |
10.41% |
| 2026-02-28 |
AAVE |
115.07 |
0.04494 |
0.37008 |
0.41502 |
12.14% |
| 2026-02-27 |
AAVE |
107.62 |
0.04358 |
0.33972 |
0.38331 |
12.83% |
| 2026-02-26 |
AAVE |
114.12 |
0.06719 |
0.53123 |
0.59842 |
12.65% |
| 2026-02-25 |
AAVE |
114.15 |
0.07101 |
0.50368 |
0.57468 |
14.10% |
| 2026-02-24 |
AAVE |
121.04 |
0.04424 |
0.33383 |
0.37808 |
13.25% |
| 2026-02-23 |
AAVE |
115.00 |
0.02486 |
0.23188 |
0.25673 |
10.72% |
| 2026-02-22 |
AAVE |
117.12 |
0.02529 |
0.29585 |
0.32114 |
8.55% |
| 2026-02-21 |
AAVE |
118.52 |
0.01841 |
0.19560 |
0.21400 |
9.41% |
| 2026-02-20 |
AAVE |
121.75 |
0.04886 |
0.34862 |
0.39748 |
14.02% |
| 2026-02-19 |
AAVE |
117.57 |
0.05334 |
0.43713 |
0.49048 |
12.20% |
| 2026-02-18 |
AAVE |
122.47 |
0.02690 |
0.27291 |
0.29981 |
9.86% |
| 2026-02-17 |
AAVE |
127.49 |
0.03913 |
0.32578 |
0.36491 |
12.01% |
| 2026-02-16 |
AAVE |
126.87 |
0.03047 |
0.22198 |
0.25246 |
13.73% |
| 2026-02-15 |
AAVE |
123.84 |
0.03957 |
0.28820 |
0.32777 |
13.73% |
| 2026-02-14 |
AAVE |
126.65 |
0.03312 |
0.31332 |
0.34645 |
10.57% |
| 2026-02-13 |
AAVE |
129.60 |
0.04430 |
0.44413 |
0.48843 |
9.97% |
| 2026-02-12 |
AAVE |
116.71 |
0.05616 |
0.56481 |
0.62097 |
9.94% |
| 2026-02-11 |
AAVE |
107.84 |
0.02874 |
0.21939 |
0.24813 |
13.10% |
| 2026-02-10 |
AAVE |
106.14 |
0.03258 |
0.30871 |
0.34128 |
10.55% |
| 2026-02-09 |
AAVE |
109.53 |
0.02956 |
0.20525 |
0.23481 |
14.40% |
| 2026-02-08 |
AAVE |
112.60 |
0.02879 |
0.22755 |
0.25634 |
12.65% |
| 2026-02-07 |
AAVE |
113.20 |
0.02841 |
0.34285 |
0.37126 |
8.29% |
| 2026-02-06 |
AAVE |
113.20 |
0.04809 |
0.35602 |
0.40411 |
13.51% |
| 2026-02-05 |
AAVE |
110.25 |
0.14481 |
1.33702 |
1.48183 |
10.83% |
| 2026-02-04 |
AAVE |
112.55 |
0.06785 |
0.67099 |
0.73884 |
10.11% |
| 2026-02-03 |
AAVE |
122.67 |
0.04381 |
0.41470 |
0.45851 |
10.56% |
| 2026-02-02 |
AAVE |
128.98 |
0.01831 |
0.24212 |
0.26043 |
7.56% |
| 2026-02-01 |
AAVE |
129.63 |
0.04653 |
0.51003 |
0.55656 |
9.12% |
| 2026-01-31 |
AAVE |
124.05 |
0.10929 |
0.72788 |
0.83717 |
15.01% |
| 2026-01-30 |
AAVE |
132.20 |
0.07651 |
0.54514 |
0.62165 |
14.03% |
| 2026-01-29 |
AAVE |
139.86 |
0.05952 |
0.46751 |
0.52703 |
12.73% |
| 2026-01-28 |
AAVE |
147.26 |
0.02686 |
0.31644 |
0.34330 |
8.49% |
| 2026-01-27 |
AAVE |
160.44 |
0.03121 |
0.41394 |
0.44515 |
7.54% |
| 2026-01-26 |
AAVE |
154.80 |
0.02667 |
0.20814 |
0.23481 |
12.81% |
| 2026-01-25 |
AAVE |
152.66 |
0.02899 |
0.33606 |
0.36505 |
8.63% |
| 2026-01-24 |
AAVE |
153.33 |
0.00767 |
0.09676 |
0.10443 |
7.92% |
| 2026-01-23 |
AAVE |
155.70 |
0.00970 |
0.13909 |
0.14880 |
6.98% |
| 2026-01-22 |
AAVE |
158.32 |
0.01113 |
0.17564 |
0.18676 |
6.33% |
| 2026-01-21 |
AAVE |
156.50 |
0.02512 |
0.27647 |
0.30160 |
9.09% |
| 2026-01-20 |
AAVE |
159.18 |
0.03263 |
0.34477 |
0.37741 |
9.46% |
| 2026-01-19 |
AAVE |
157.18 |
0.02503 |
0.30893 |
0.33396 |
8.10% |
| 2026-01-18 |
AAVE |
162.61 |
0.05283 |
0.48092 |
0.53375 |
10.98% |
| 2026-01-17 |
AAVE |
174.44 |
0.02206 |
0.15792 |
0.17998 |
13.97% |
| 2026-01-16 |
AAVE |
176.50 |
0.02874 |
0.26296 |
0.29170 |
10.93% |
| 2026-01-15 |
AAVE |
169.35 |
0.02847 |
0.35043 |
0.37890 |
8.12% |
| 2026-01-14 |
AAVE |
173.85 |
0.04635 |
0.50043 |
0.54678 |
9.26% |
| 2026-01-13 |
AAVE |
177.42 |
0.04167 |
0.46070 |
0.50237 |
9.04% |
| 2026-01-12 |
AAVE |
172.39 |
0.03588 |
0.39754 |
0.43342 |
9.03% |
| 2026-01-11 |
AAVE |
164.79 |
0.03429 |
0.38092 |
0.41521 |
9.00% |
| 2026-01-10 |
AAVE |
166.92 |
0.00854 |
0.11160 |
0.12014 |
7.66% |
| 2026-01-09 |
AAVE |
165.91 |
0.01301 |
0.16856 |
0.18156 |
7.72% |
| 2026-01-08 |
AAVE |
167.91 |
0.02511 |
0.29703 |
0.32214 |
8.46% |
| 2026-01-07 |
AAVE |
165.96 |
0.03774 |
0.45195 |
0.48969 |
8.35% |
| 2026-01-06 |
AAVE |
167.07 |
0.04124 |
0.42822 |
0.46946 |
9.63% |
| 2026-01-05 |
AAVE |
172.87 |
0.05128 |
0.55843 |
0.60970 |
9.18% |
| 2026-01-04 |
AAVE |
169.32 |
0.04206 |
0.40503 |
0.44709 |
10.38% |
| 2026-01-03 |
AAVE |
164.63 |
0.03297 |
0.29089 |
0.32387 |
11.34% |
| 2026-01-02 |
AAVE |
159.75 |
0.07542 |
0.62472 |
0.70014 |
12.07% |
| 2026-01-01 |
AAVE |
154.10 |
0.03196 |
0.32913 |
0.36108 |
9.71% |
| 2025-12-31 |
AAVE |
146.50 |
0.02761 |
0.27649 |
0.30410 |
9.99% |
| 2025-12-30 |
AAVE |
147.41 |
0.02124 |
0.26746 |
0.28870 |
7.94% |