AAVE 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2025-12-11 |
AAVE |
193.46 |
0.00324 |
0.08041 |
0.08365 |
4.02% |
| 2025-12-10 |
AAVE |
190.91 |
0.07165 |
0.64419 |
0.71584 |
11.12% |
| 2025-12-09 |
AAVE |
198.16 |
0.07018 |
0.56555 |
0.63573 |
12.41% |
| 2025-12-08 |
AAVE |
196.32 |
0.04886 |
0.48767 |
0.53652 |
10.02% |
| 2025-12-07 |
AAVE |
192.80 |
0.06182 |
0.69391 |
0.75573 |
8.91% |
| 2025-12-06 |
AAVE |
188.24 |
0.03882 |
0.45807 |
0.49688 |
8.47% |
| 2025-12-05 |
AAVE |
187.31 |
0.02934 |
0.37311 |
0.40245 |
7.86% |
| 2025-12-04 |
AAVE |
188.55 |
0.02781 |
0.45392 |
0.48172 |
6.13% |
| 2025-12-03 |
AAVE |
195.78 |
0.04972 |
0.64434 |
0.69406 |
7.72% |
| 2025-12-02 |
AAVE |
192.69 |
0.06568 |
0.79254 |
0.85822 |
8.29% |
| 2025-12-01 |
AAVE |
184.14 |
0.05945 |
0.60560 |
0.66505 |
9.82% |
| 2025-11-30 |
AAVE |
164.64 |
0.05368 |
0.69173 |
0.74541 |
7.76% |
| 2025-11-29 |
AAVE |
180.25 |
0.04743 |
0.64327 |
0.69070 |
7.37% |
| 2025-11-28 |
AAVE |
184.00 |
0.01624 |
0.30593 |
0.32217 |
5.31% |
| 2025-11-27 |
AAVE |
186.04 |
0.03058 |
0.39037 |
0.42094 |
7.83% |
| 2025-11-26 |
AAVE |
185.32 |
0.05220 |
0.52122 |
0.57342 |
10.02% |
| 2025-11-25 |
AAVE |
177.73 |
0.03523 |
0.43956 |
0.47479 |
8.01% |
| 2025-11-24 |
AAVE |
176.12 |
0.09216 |
0.61856 |
0.71072 |
14.90% |
| 2025-11-23 |
AAVE |
171.36 |
0.08520 |
0.73989 |
0.82509 |
11.52% |
| 2025-11-22 |
AAVE |
165.00 |
0.03470 |
0.46669 |
0.50140 |
7.44% |
| 2025-11-21 |
AAVE |
157.95 |
0.03738 |
0.51763 |
0.55502 |
7.22% |
| 2025-11-20 |
AAVE |
152.67 |
0.08332 |
1.25081 |
1.33413 |
6.66% |
| 2025-11-19 |
AAVE |
173.28 |
0.04394 |
0.66710 |
0.71104 |
6.59% |
| 2025-11-18 |
AAVE |
168.42 |
0.04578 |
0.58744 |
0.63322 |
7.79% |
| 2025-11-17 |
AAVE |
176.18 |
0.05754 |
0.78132 |
0.83886 |
7.36% |
| 2025-11-16 |
AAVE |
174.31 |
0.05557 |
0.81461 |
0.87019 |
6.82% |
| 2025-11-15 |
AAVE |
173.28 |
0.02503 |
0.42838 |
0.45341 |
5.84% |
| 2025-11-14 |
AAVE |
179.10 |
0.04503 |
0.57753 |
0.62257 |
7.80% |
| 2025-11-13 |
AAVE |
179.07 |
0.12338 |
1.30195 |
1.42533 |
9.48% |
| 2025-11-12 |
AAVE |
208.44 |
0.04389 |
0.71230 |
0.75619 |
6.16% |
| 2025-11-11 |
AAVE |
207.60 |
0.04759 |
0.55016 |
0.59774 |
8.65% |
| 2025-11-10 |
AAVE |
214.58 |
0.09953 |
0.81420 |
0.91373 |
12.22% |
| 2025-11-09 |
AAVE |
219.23 |
0.07968 |
0.69800 |
0.77768 |
11.41% |
| 2025-11-08 |
AAVE |
208.21 |
0.07160 |
0.70935 |
0.78095 |
10.09% |
| 2025-11-07 |
AAVE |
199.50 |
0.06601 |
0.72335 |
0.78936 |
9.13% |
| 2025-11-06 |
AAVE |
198.80 |
0.10534 |
0.86556 |
0.97090 |
12.17% |
| 2025-11-05 |
AAVE |
195.16 |
0.05362 |
0.62344 |
0.67706 |
8.60% |
| 2025-11-04 |
AAVE |
199.96 |
0.10885 |
1.76552 |
1.87436 |
6.17% |
| 2025-11-03 |
AAVE |
199.88 |
0.07409 |
1.18552 |
1.25961 |
6.25% |
| 2025-11-02 |
AAVE |
200.49 |
0.10208 |
1.49836 |
1.60043 |
6.81% |
| 2025-11-01 |
AAVE |
220.30 |
0.02339 |
0.39494 |
0.41832 |
5.92% |
| 2025-10-31 |
AAVE |
222.77 |
0.06889 |
0.83779 |
0.90668 |
8.22% |
| 2025-10-30 |
AAVE |
218.65 |
0.04049 |
0.61251 |
0.65300 |
6.61% |
| 2025-10-29 |
AAVE |
213.01 |
0.07599 |
1.10563 |
1.18162 |
6.87% |
| 2025-10-28 |
AAVE |
227.43 |
0.02608 |
0.55644 |
0.58252 |
4.69% |
| 2025-10-27 |
AAVE |
234.00 |
0.02854 |
0.64978 |
0.67832 |
4.39% |
| 2025-10-26 |
AAVE |
237.45 |
0.04098 |
0.66440 |
0.70538 |
6.17% |
| 2025-10-25 |
AAVE |
238.02 |
0.03777 |
0.55162 |
0.58938 |
6.85% |
| 2025-10-24 |
AAVE |
226.75 |
0.01940 |
0.31080 |
0.33020 |
6.24% |
| 2025-10-23 |
AAVE |
226.16 |
0.05298 |
0.72208 |
0.77506 |
7.34% |
| 2025-10-22 |
AAVE |
223.14 |
0.05920 |
0.92668 |
0.98588 |
6.39% |
| 2025-10-21 |
AAVE |
223.43 |
0.07208 |
1.31333 |
1.38541 |
5.49% |
| 2025-10-20 |
AAVE |
235.52 |
0.05060 |
0.85935 |
0.90995 |
5.89% |
| 2025-10-19 |
AAVE |
228.65 |
0.05373 |
0.69131 |
0.74504 |
7.77% |
| 2025-10-18 |
AAVE |
224.78 |
0.04977 |
0.79686 |
0.84663 |
6.25% |
| 2025-10-17 |
AAVE |
209.59 |
0.05690 |
0.78853 |
0.84543 |
7.22% |
| 2025-10-16 |
AAVE |
205.65 |
0.14047 |
1.52620 |
1.66668 |
9.20% |
| 2025-10-15 |
AAVE |
235.95 |
0.04734 |
0.99463 |
1.04197 |
4.76% |
| 2025-10-14 |
AAVE |
243.30 |
0.08345 |
1.17858 |
1.26203 |
7.08% |
| 2025-10-13 |
AAVE |
251.20 |
0.08897 |
1.66083 |
1.74980 |
5.36% |
| 2025-10-12 |
AAVE |
252.38 |
0.10523 |
1.49462 |
1.59985 |
7.04% |
| 2025-10-11 |
AAVE |
245.10 |
0.10953 |
1.24807 |
1.35759 |
8.78% |
| 2025-10-10 |
AAVE |
238.92 |
0.47161 |
3.31883 |
3.79044 |
14.21% |
| 2025-10-09 |
AAVE |
264.38 |
0.05558 |
0.88448 |
0.94006 |
6.28% |
| 2025-10-08 |
AAVE |
271.26 |
0.07930 |
0.89574 |
0.97504 |
8.85% |
| 2025-10-07 |
AAVE |
278.08 |
0.05250 |
0.63739 |
0.68989 |
8.24% |
| 2025-10-06 |
AAVE |
279.06 |
0.05721 |
0.99454 |
1.05175 |
5.75% |
| 2025-10-05 |
AAVE |
296.28 |
0.04665 |
0.70837 |
0.75502 |
6.59% |
| 2025-10-04 |
AAVE |
290.20 |
0.05545 |
0.68592 |
0.74137 |
8.08% |
| 2025-10-03 |
AAVE |
280.48 |
0.06565 |
0.76778 |
0.83343 |
8.55% |
| 2025-10-02 |
AAVE |
291.72 |
0.08896 |
0.74898 |
0.83794 |
11.88% |
| 2025-10-01 |
AAVE |
283.85 |
0.07123 |
0.73179 |
0.80302 |
9.73% |
| 2025-09-30 |
AAVE |
286.32 |
0.10740 |
0.95288 |
1.06028 |
11.27% |
| 2025-09-29 |
AAVE |
268.19 |
0.05476 |
0.67947 |
0.73424 |
8.06% |
| 2025-09-28 |
AAVE |
275.28 |
0.05007 |
0.75934 |
0.80941 |
6.59% |
| 2025-09-27 |
AAVE |
266.28 |
0.03729 |
0.50435 |
0.54164 |
7.39% |
| 2025-09-26 |
AAVE |
268.14 |
0.04578 |
0.50147 |
0.54726 |
9.13% |
| 2025-09-25 |
AAVE |
265.20 |
0.11861 |
1.76744 |
1.88606 |
6.71% |
| 2025-09-24 |
AAVE |
268.62 |
0.05959 |
1.41295 |
1.47254 |
4.22% |
| 2025-09-23 |
AAVE |
278.04 |
0.07721 |
0.99076 |
1.06797 |
7.79% |
| 2025-09-22 |
AAVE |
278.18 |
0.06231 |
0.91431 |
0.97662 |
6.81% |
| 2025-09-21 |
AAVE |
265.44 |
0.16052 |
2.09487 |
2.25540 |
7.66% |
| 2025-09-20 |
AAVE |
295.65 |
0.01732 |
0.36458 |
0.38190 |
4.75% |
| 2025-09-19 |
AAVE |
298.07 |
0.03323 |
0.56584 |
0.59907 |
5.87% |
| 2025-09-18 |
AAVE |
301.78 |
0.05741 |
0.88715 |
0.94456 |
6.47% |
| 2025-09-17 |
AAVE |
309.16 |
0.10537 |
1.25954 |
1.36490 |
8.37% |
| 2025-09-16 |
AAVE |
293.34 |
0.03856 |
0.73114 |
0.76970 |
5.27% |
| 2025-09-15 |
AAVE |
293.46 |
0.03845 |
0.69693 |
0.73538 |
5.52% |
| 2025-09-14 |
AAVE |
297.66 |
0.03216 |
0.90188 |
0.93404 |
3.57% |
| 2025-09-13 |
AAVE |
303.28 |
0.04519 |
0.80527 |
0.85046 |
5.61% |
| 2025-09-12 |
AAVE |
314.26 |
0.04570 |
0.99675 |
1.04244 |
4.58% |
| 2025-09-11 |
AAVE |
312.34 |
0.05462 |
0.90152 |
0.95614 |
6.06% |
| 2025-09-10 |
AAVE |
302.70 |
0.10722 |
0.89076 |
0.99798 |
12.04% |
| 2025-09-09 |
AAVE |
303.67 |
0.04941 |
0.71885 |
0.76827 |
6.87% |
| 2025-09-08 |
AAVE |
296.46 |
0.06485 |
0.98223 |
1.04707 |
6.60% |
| 2025-09-07 |
AAVE |
306.38 |
0.04877 |
0.70821 |
0.75698 |
6.89% |
| 2025-09-06 |
AAVE |
299.82 |
0.01695 |
0.41081 |
0.42776 |
4.13% |
| 2025-09-05 |
AAVE |
299.13 |
0.02033 |
0.40506 |
0.42539 |
5.02% |
| 2025-09-04 |
AAVE |
301.62 |
0.07128 |
1.03452 |
1.10580 |
6.89% |
| 2025-09-03 |
AAVE |
308.70 |
0.07787 |
1.04170 |
1.11957 |
7.47% |