2Z 历史现货与USDT永续对比

Date CoinPrice Spot Volume (亿)Swap Volume (亿) Total Volume (亿)Spot / Swap
2026-10-03 2Z 0.0452 0.00805 0.02032 0.02837 39.61%
2026-10-02 2Z 0.0464 0.04425 0.17582 0.22007 25.17%
2026-10-01 2Z 0.0541 0.01127 0.05026 0.06153 22.43%
2026-09-30 2Z 0.0567 0.00726 0.05299 0.06025 13.70%
2026-09-29 2Z 0.0638 0.00276 0.03232 0.03508 8.53%
2026-09-28 2Z 0.0676 0.00715 0.04704 0.05419 15.20%
2026-09-27 2Z 0.0660 0.00881 0.06993 0.07873 12.59%
2026-09-26 2Z 0.0664 0.01347 0.24203 0.25551 5.57%
2026-09-25 2Z 0.0719 0.03156 0.72335 0.75491 4.36%
2026-09-24 2Z 0.0573 0.00970 0.05947 0.06917 16.32%
2026-09-23 2Z 0.0556 0.00226 0.01270 0.01496 17.79%
2026-09-22 2Z 0.0510 0.00166 0.00850 0.01016 19.56%
2026-09-21 2Z 0.0523 0.00087 0.00770 0.00856 11.29%
2026-09-20 2Z 0.0520 0.00134 0.00753 0.00887 17.77%
2026-09-19 2Z 0.0495 0.00056 0.00678 0.00734 8.26%
2026-09-18 2Z 0.0505 0.00159 0.00563 0.00723 28.28%
2026-09-17 2Z 0.0492 0.00044 0.00507 0.00550 8.59%
2026-09-16 2Z 0.0470 0.00055 0.00629 0.00683 8.71%
2026-09-15 2Z 0.0458 0.00053 0.00680 0.00733 7.78%
2026-09-14 2Z 0.0471 0.00110 0.00809 0.00918 13.57%
2026-09-13 2Z 0.0477 0.00022 0.00473 0.00495 4.68%
2026-09-12 2Z 0.0469 0.00049 0.00237 0.00286 20.80%
2026-09-11 2Z 0.0472 0.00020 0.00246 0.00266 8.06%
2026-09-10 2Z 0.0470 0.00031 0.00517 0.00549 6.03%
2026-09-09 2Z 0.0471 0.00136 0.00784 0.00920 17.34%
2026-09-08 2Z 0.0505 0.00142 0.00635 0.00777 22.36%
2026-09-07 2Z 0.0515 0.00085 0.00434 0.00518 19.53%
2026-09-06 2Z 0.0510 0.00100 0.00614 0.00714 16.35%
2026-09-05 2Z 0.0517 0.00050 0.00567 0.00617 8.86%
2026-09-04 2Z 0.0525 0.00022 0.00318 0.00340 6.80%
2026-09-03 2Z 0.0517 0.00096 0.01115 0.01211 8.63%
2026-09-02 2Z 0.0547 0.00042 0.00908 0.00950 4.58%
2026-09-01 2Z 0.0539 0.00111 0.01832 0.01943 6.05%
2026-08-31 2Z 0.0550 0.00061 0.01460 0.01521 4.18%
2026-08-30 2Z 0.0529 0.00061 0.01305 0.01366 4.69%
2026-08-29 2Z 0.0541 0.00045 0.00881 0.00926 5.12%
2026-08-28 2Z 0.0549 0.00058 0.01840 0.01898 3.13%
2026-08-27 2Z 0.0564 0.00101 0.02172 0.02273 4.65%
2026-08-26 2Z 0.0582 0.00092 0.02144 0.02236 4.29%
2026-08-25 2Z 0.0550 0.00073 0.01188 0.01261 6.14%
2026-08-24 2Z 0.0552 0.00135 0.01585 0.01719 8.49%
2026-08-23 2Z 0.0577 0.00464 0.01516 0.01981 30.62%
2026-08-22 2Z 0.0572 0.00482 0.01725 0.02207 27.97%
2026-08-21 2Z 0.0579 0.00775 0.03172 0.03947 24.43%
2026-08-20 2Z 0.0580 0.00408 0.02298 0.02706 17.77%
2026-08-19 2Z 0.0532 0.00705 0.02238 0.02943 31.52%
2026-08-18 2Z 0.0487 0.00182 0.01000 0.01182 18.20%
2026-08-17 2Z 0.0473 0.00260 0.01066 0.01326 24.42%
2026-08-16 2Z 0.0500 0.00531 0.01477 0.02008 35.93%
2026-08-15 2Z 0.0491 0.00523 0.02499 0.03022 20.93%
2026-08-14 2Z 0.0519 0.00633 0.03224 0.03857 19.62%
2026-08-13 2Z 0.0524 0.01868 0.28171 0.30039 6.63%
2026-08-12 2Z 0.0474 0.01066 0.10805 0.11870 9.87%
2026-08-11 2Z 0.0516 0.00138 0.00695 0.00833 19.90%
2026-08-10 2Z 0.0517 0.00064 0.00786 0.00850 8.17%
2026-08-09 2Z 0.0547 0.00102 0.00644 0.00745 15.80%
2026-08-08 2Z 0.0563 0.00058 0.00435 0.00493 13.36%
2026-08-07 2Z 0.0558 0.00097 0.00449 0.00546 21.70%
2026-08-06 2Z 0.0558 0.00119 0.00392 0.00512 30.47%
2026-08-05 2Z 0.0555 0.00195 0.00565 0.00760 34.43%
2026-08-04 2Z 0.0553 0.00174 0.00482 0.00656 36.11%
2026-08-03 2Z 0.0550 0.00015 0.00335 0.00351 4.60%
2026-08-02 2Z 0.0559 0.00047 0.00278 0.00325 16.98%
2026-08-01 2Z 0.0552 0.00108 0.00328 0.00436 33.04%
2026-07-31 2Z 0.0559 0.00011 0.00252 0.00262 4.22%
2026-07-30 2Z 0.0562 0.00058 0.00384 0.00442 15.18%
2026-07-29 2Z 0.0562 0.00019 0.00389 0.00409 4.97%
2026-07-28 2Z 0.0556 0.00028 0.00418 0.00446 6.76%
2026-07-27 2Z 0.0591 0.00031 0.00355 0.00386 8.67%
2026-07-26 2Z 0.0603 0.00059 0.00328 0.00387 17.95%
2026-07-25 2Z 0.0622 0.00018 0.00203 0.00221 8.69%
2026-07-24 2Z 0.0622 0.00020 0.00344 0.00364 5.93%
2026-07-23 2Z 0.0610 0.00047 0.00308 0.00355 15.36%
2026-07-22 2Z 0.0625 0.00038 0.00320 0.00358 12.01%
2026-07-21 2Z 0.0645 0.00029 0.00243 0.00272 11.83%
2026-07-20 2Z 0.0650 0.00041 0.00231 0.00272 17.54%
2026-07-19 2Z 0.0646 0.00041 0.00334 0.00375 12.14%
2026-07-18 2Z 0.0654 0.00024 0.00344 0.00368 6.87%
2026-07-17 2Z 0.0652 0.00030 0.00397 0.00427 7.66%
2026-07-16 2Z 0.0658 0.00086 0.00585 0.00671 14.72%
2026-07-15 2Z 0.0684 0.00134 0.00618 0.00751 21.68%
2026-07-14 2Z 0.0729 0.00147 0.00861 0.01008 17.10%
2026-07-13 2Z 0.0709 0.00073 0.00551 0.00624 13.29%
2026-07-12 2Z 0.0716 0.00157 0.00819 0.00976 19.19%
2026-07-11 2Z 0.0734 0.00226 0.00873 0.01098 25.84%
2026-07-10 2Z 0.0717 0.00132 0.00392 0.00524 33.58%
2026-07-09 2Z 0.0709 0.00162 0.00545 0.00707 29.74%
2026-07-08 2Z 0.0705 0.00115 0.00523 0.00638 22.06%
2026-07-07 2Z 0.0722 0.00236 0.00782 0.01018 30.23%
2026-07-06 2Z 0.0722 0.00190 0.01071 0.01260 17.73%
2026-07-05 2Z 0.0709 0.00122 0.00692 0.00813 17.58%
2026-07-04 2Z 0.0718 0.00414 0.01748 0.02161 23.67%
2026-07-03 2Z 0.0686 0.00090 0.00571 0.00662 15.80%
2026-07-02 2Z 0.0674 0.00060 0.00506 0.00566 11.82%
2026-07-01 2Z 0.0666 0.00141 0.00804 0.00945 17.57%
2026-06-30 2Z 0.0658 0.00147 0.01229 0.01375 11.95%
2026-06-29 2Z 0.0602 0.00041 0.00747 0.00788 5.50%
2026-06-28 2Z 0.0631 0.00027 0.00683 0.00710 3.99%
2026-06-27 2Z 0.0640 0.00058 0.00569 0.00626 10.15%
2026-06-26 2Z 0.0654 0.00029 0.00581 0.00610 4.96%